Symbol | Name | Market Cap | Price | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|
AAPL | Apple | 3.23T | 208.59 | 0.22 | 0.11 % | 38,221,353 | 00:00:00 |
MSFT | Microsoft | 2.91T | 392.12 | 4.82 | 1.24 % | 18,975,767 | 20:00:00 |
NVDA | NVIDIA | 2.74T | 110.90 | 4.47 | 4.20 % | 251,059,943 | 19:59:59 |
AVGO | Broadcom | 904.23B | 192.00 | 3.85 | 2.05 % | 21,226,425 | 20:00:00 |
ORCL | Oracle | 388.36B | 138.75 | 1.24 | 0.90 % | 5,476,194 | 19:55:18 |
PLTR | Palantir Technologies | 264.51B | 112.70 | 4.92 | 4.56 % | 103,932,315 | 00:00:01 |
CRM | Salesforce | 257.4B | 268.4975 | 3.80 | 1.43 % | 5,651,645 | 20:00:00 |
CSCO | Cisco Systems | 225.61B | 56.77 | 0.48 | 0.85 % | 16,493,288 | 20:00:00 |
IBM | International Business M... | 215.51B | 232.50 | 3.17 | 1.38 % | 6,700,094 | 19:58:39 |
ACN | Accenture | 199.12B | 293.39 | 1.98 | 0.68 % | 2,919,333 | 20:00:00 |
NOW | ServiceNow | 194.72B | 947.09 | 8.52 | 0.91 % | 2,887,639 | 19:58:53 |
INTU | Intuit | 174.48B | 624.12 | 9.29 | 1.51 % | 1,539,992 | 20:00:00 |
QCOM | QUALCOMM | 164.31B | 148.60 | 1.39 | 0.94 % | 5,145,635 | 00:00:03 |
UBER | Uber Technologies | 162.42B | 77.83 | -0.27 | -0.35 % | 20,047,749 | 20:00:00 |
ADBE | Adobe | 156.87B | 369.30 | 8.39 | 2.32 % | 3,500,946 | 00:00:01 |
AMD | Advanced Micro Devices | 156.6B | 96.3788 | 1.91 | 2.02 % | 28,575,345 | 00:00:03 |
TXN | Texas Instruments | 148.26B | 163.40 | 1.27 | 0.78 % | 8,383,295 | 19:59:31 |
SHOP | Shopify | 125.74B | 97.09 | 1.97 | 2.07 % | 7,824,831 | 19:54:54 |
SHOP | Shopify | 123.63B | 95.48 | 0.00 | 0.00 % | 20:00:00 | |
AMAT | Applied Materials | 123.13B | 151.55 | 1.38 | 0.92 % | 4,805,248 | 00:00:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions