We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Market Cap | Price | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|
| AAPL | Apple | 3.44T | 222.68 | -3.23 | -1.43 % | 65,118,515 | 00:00:00 |
| NVDA | NVIDIA | 3.34T | 139.31 | 6.55 | 4.93 % | 206,382,917 | 00:00:08 |
| MSFT | Microsoft | 3.05T | 410.30 | 3.95 | 0.97 % | 23,452,190 | 00:00:04 |
| AVGO | Broadcom | 788.95B | 169.00 | -0.77 | -0.45 % | 17,742,230 | 00:00:06 |
| ORCL | Oracle | 471.12B | 170.02 | 2.18 | 1.30 % | 5,667,160 | 20:00:00 |
| CRM | Salesforce | 281.75B | 294.72 | 3.35 | 1.15 % | 3,505,925 | 20:00:00 |
| AMD | Advanced Micro Devices | 229.6B | 141.90 | -2.17 | -1.51 % | 39,365,527 | 00:00:03 |
| CSCO | Cisco Systems | 221.49B | 55.40 | 0.63 | 1.15 % | 19,235,614 | 00:00:04 |
| ACN | Accenture | 216.1B | 345.67 | 0.85 | 0.25 % | 2,594,416 | 20:00:00 |
| ADBE | Adobe | 212.53B | 482.80 | 4.72 | 0.99 % | 2,866,215 | 00:00:01 |
| NOW | ServiceNow | 194.34B | 943.41 | 10.42 | 1.12 % | 985,690 | 20:00:00 |
| IBM | International Business M... | 191.83B | 208.10 | 1.38 | 0.67 % | 3,315,752 | 19:57:57 |
| TXN | Texas Instruments | 186.93B | 204.92 | 1.76 | 0.87 % | 4,208,860 | 00:00:05 |
| QCOM | QUALCOMM | 184.11B | 165.75 | 2.98 | 1.83 % | 6,498,127 | 00:00:04 |
| INTU | Intuit | 174.27B | 621.74 | 11.44 | 1.87 % | 1,437,001 | 00:00:11 |
| UBER | Uber Technologies | 153.89B | 73.25 | 1.20 | 1.67 % | 33,090,532 | 19:55:23 |
| AMAT | Applied Materials | 151.18B | 183.8661 | 2.29 | 1.26 % | 6,248,493 | 00:00:03 |
| ANET | Arista Networks | 123.83B | 396.00 | 9.56 | 2.47 % | 1,318,730 | 20:00:00 |
| PANW | Palo Alto Networks | 118.08B | 363.2529 | 2.92 | 0.81 % | 2,895,373 | 00:00:11 |
| FI | Fiserv | 115.18B | 202.05 | 4.15 | 2.10 % | 4,237,999 | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
