Symbol | Name | Market Cap | Price | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|
AMT | American Tower | 98.55B | 210.82 | -0.09 | -0.04 % | 2,462,479 | 20:00:00 |
PLD | Prologis | 94.76B | 102.30 | -1.06 | -1.03 % | 2,828,362 | 20:00:00 |
WELL | Welltower OP | 94.25B | 146.05 | -1.70 | -1.15 % | 1,531,348 | 20:00:00 |
EQIX | Equinix | 81.57B | 838.10 | 20.91 | 2.56 % | 605,306 | 20:00:00 |
DLR | Digital Realty | 53.82B | 159.88 | 6.13 | 3.99 % | 3,384,676 | 20:00:00 |
SPG | Simon Property | 51.11B | 156.66 | 0.46 | 0.29 % | 1,421,814 | 20:00:00 |
PSA | Public Storage | 51.03B | 290.91 | -2.88 | -0.98 % | 909,826 | 20:00:00 |
O | Realty Income | 50.72B | 56.89 | -0.26 | -0.45 % | 3,861,462 | 19:53:58 |
CCI | Crown Castle | 43.63B | 100.19 | -0.56 | -0.56 % | 1,716,747 | 20:00:00 |
CBRE | CBRE | 36.22B | 121.03 | -1.85 | -1.51 % | 1,717,103 | 20:00:00 |
VICI | Vici Properties | 34.04B | 32.044 | -0.416 | -1.28 % | 5,569,342 | 20:00:00 |
CSGP | CoStar | 33.97B | 82.82 | -0.40 | -0.48 % | 2,294,822 | 20:00:00 |
EXR | Extra Space Storage | 29.9B | 141.05 | -0.81 | -0.57 % | 730,001 | 20:00:00 |
VTR | Ventas | 29.8B | 68.16 | -0.25 | -0.37 % | 1,113,785 | 20:00:00 |
AVB | Avalonbay Communities | 29.27B | 205.76 | -0.97 | -0.47 % | 642,825 | 18:46:14 |
EQR | Equity Residential | 26.02B | 68.53 | -0.78 | -1.13 % | 1,318,554 | 20:00:00 |
IRM | Iron Mountain Inc REIT | 25.77B | 87.72 | 2.40 | 2.81 % | 2,098,034 | 20:00:00 |
BEKE | KE | 24.89B | 21.30 | -0.78 | -3.53 % | 6,270,645 | 20:00:00 |
SBAC | SBA Communications | 23.92B | 223.00 | 0.16 | 0.07 % | 856,214 | 20:00:00 |
INVH | Invitation Homes | 20.68B | 33.78 | -0.09 | -0.27 % | 2,283,461 | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions