Symbol | Name | Market Cap | Price | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|
GE | GE Aerospace | 212.97B | 198.50 | 1.09 | 0.55 % | 4,391,025 | 19:09:42 |
RTX | RTX | 166.81B | 125.40 | 3.43 | 2.81 % | 6,203,720 | 20:00:00 |
CAT | Caterpillar | 146.46B | 306.44 | -0.42 | -0.14 % | 2,162,572 | 20:00:00 |
BA | Boeing | 133.48B | 177.80 | 1.54 | 0.87 % | 7,644,175 | 20:00:00 |
HON | Honeywell | 129.44B | 198.4333 | -2.31 | -1.15 % | 3,639,411 | 19:36:16 |
UNP | Union Pacific | 128.89B | 213.29 | -2.16 | -1.00 % | 3,454,911 | 20:00:00 |
DE | Deere | 124.66B | 459.30 | -5.21 | -1.12 % | 983,364 | 20:00:00 |
ADP | Automatic Data Processing | 118.71B | 292.17 | -2.38 | -0.81 % | 1,480,700 | 00:00:01 |
ETN | Eaton | 113.22B | 287.5701 | 0.5501 | 0.19 % | 2,198,486 | 20:00:00 |
LMT | Lockheed Martin | 112.43B | 478.365 | 11.56 | 2.48 % | 1,521,689 | 20:00:00 |
WM | Waste Management | 91.81B | 234.00 | 6.53 | 2.87 % | 2,116,020 | 20:00:00 |
CTAS | Cintas | 84.15B | 208.40 | -1.35 | -0.64 % | 1,172,852 | 20:00:00 |
UPS | United Parcel Service | 83.63B | 97.97 | -0.95 | -0.96 % | 4,577,703 | 20:00:00 |
TRI | Thomson Reuters | 81.71B | 181.66 | -0.37 | -0.20 % | 633,365 | 20:00:00 |
TRI | Thomson Reuters | 79.58B | 176.88 | 0.00 | 0.00 % | 20:00:00 | |
TT | Trane Technologies | 78.06B | 347.97 | 4.93 | 1.44 % | 1,677,710 | 20:00:00 |
TDG | Transdigm | 77.29B | 1,378.13 | 10.11 | 0.74 % | 199,114 | 20:00:00 |
PH | Parker Hannifin | 77B | 598.02 | 1.21 | 0.20 % | 530,409 | 20:00:00 |
RSG | Republic Services | 76.06B | 243.56 | 2.80 | 1.16 % | 1,944,926 | 20:00:00 |
MMM | 3M | 74.55B | 137.70 | -1.18 | -0.85 % | 2,140,755 | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions