Symbol | Name | Market Cap | Price | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|
LLY | Eli Lilly | 838.69B | 887.40 | 27.67 | 3.22 % | 3,395,557 | 20:00:00 |
UNH | UnitedHealth | 382.94B | 418.50 | -5.75 | -1.36 % | 9,263,115 | 20:00:00 |
JNJ | Johnson and Johnson | 372.17B | 153.8999 | -1.03 | -0.66 % | 8,643,929 | 19:50:15 |
ABBV | AbbVie | 328.46B | 185.939 | 5.57 | 3.09 % | 10,481,569 | 19:54:12 |
NVO | Novo Nordisk | 277.19B | 62.10 | -0.53 | -0.85 % | 7,873,185 | 20:00:00 |
ABT | Abbott Laboratories | 223.47B | 128.99 | -0.39 | -0.30 % | 4,847,961 | 20:00:00 |
MRK | Merck | 209B | 82.5526 | 2.71 | 3.40 % | 28,377,958 | 20:00:00 |
ISRG | Intuitive Surgical | 183.53B | 516.7353 | 8.61 | 1.69 % | 2,016,174 | 20:00:00 |
TMO | Thermo Fisher Scientific | 160.05B | 424.24 | -2.42 | -0.57 % | 2,698,322 | 20:00:00 |
AMGN | Amgen | 150.87B | 281.30 | 1.46 | 0.52 % | 1,994,474 | 00:00:03 |
BSX | Boston Scientific | 150.38B | 101.90 | 0.76 | 0.75 % | 5,413,083 | 20:00:00 |
DHR | Danaher | 140.9B | 197.14 | 0.64 | 0.33 % | 2,607,469 | 20:00:00 |
SYK | Stryker | 139.3B | 365.06 | 4.01 | 1.11 % | 1,462,628 | 20:00:00 |
PFE | Pfizer | 129.9B | 22.9795 | 0.1995 | 0.88 % | 35,847,679 | 20:00:00 |
GILD | Gilead Sciences | 128.48B | 103.53 | -2.62 | -2.47 % | 14,208,235 | 19:45:24 |
VRTX | Vertex Pharmaceuticals | 126.81B | 493.80 | 1.33 | 0.27 % | 1,561,561 | 20:00:00 |
MDT | Medtronic | 107.94B | 84.00 | -0.30 | -0.36 % | 5,879,956 | 20:00:00 |
BMY | Bristol Myers Squibb | 97.2B | 47.91 | -0.78 | -1.60 % | 16,286,386 | 19:57:44 |
ELV | Elevance Health | 95.87B | 421.68 | -7.11 | -1.66 % | 1,534,530 | 20:00:00 |
CI | Cigna | 91.78B | 335.36 | -0.34 | -0.10 % | 1,400,120 | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions