We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:50:08 | 10.78 | 100 | O | 16,383 | 51 | LSE | ||||
| 01:50:08 | 10.78 | 200 | O | 16,283 | 50 | LSE | ||||
| 01:50:08 | 10.79 | 50 | O | 16,083 | 49 | LSE | ||||
| 01:00:21 | 10.815 | 250 | O | 16,033 | 48 | LSE | ||||
| 01:00:21 | 10.895 | 3100 | O | 15,783 | 47 | LSE | ||||
| 01:00:20 | 10.818 | 50 | O | 12,683 | 46 | LSE | ||||
| 01:00:20 | 10.825 | 300 | O | 12,633 | 45 | LSE | ||||
| 01:00:20 | 10.817 | 150 | O | 12,333 | 44 | LSE | ||||
| 01:00:20 | 10.785 | 100 | O | 12,183 | 43 | LSE | ||||
| 01:00:20 | 10.772 | 86 | O | 12,083 | 42 | LSE | ||||
| 01:00:20 | 10.818 | 10 | O | 11,997 | 41 | LSE | ||||
| 01:00:20 | 10.805 | 5 | O | 11,987 | 40 | LSE | ||||
| 01:00:20 | 10.888 | 400 | O | 11,982 | 39 | LSE | ||||
| 01:00:20 | 10.835 | 15 | O | 11,582 | 38 | LSE | ||||
| 01:00:20 | 10.835 | 100 | O | 11,567 | 37 | LSE | ||||
| 01:00:20 | 10.835 | 60 | O | 11,467 | 36 | LSE | ||||
| 01:00:20 | 10.895 | 300 | O | 11,407 | 35 | LSE | ||||
| 01:00:20 | 10.885 | 100 | O | 11,107 | 34 | LSE | ||||
| 01:00:20 | 10.885 | 300 | O | 11,007 | 33 | LSE | ||||
| 01:00:20 | 10.815 | 300 | O | 10,707 | 32 | LSE | ||||
| 01:00:20 | 10.795 | 100 | O | 10,407 | 31 | LSE | ||||
| 01:00:20 | 10.805 | 300 | O | 10,307 | 30 | LSE | ||||
| 01:00:15 | 10.815 | 100 | O | 10,007 | 29 | LSE | ||||
| 01:00:14 | 10.889 | 100 | O | 9,907 | 28 | LSE | ||||
| 01:00:09 | 10.815 | 20 | O | 9,807 | 27 | LSE | ||||
| 01:00:09 | 10.815 | 15 | O | 9,787 | 26 | LSE | ||||
| 01:00:09 | 10.815 | 140 | O | 9,772 | 25 | LSE | ||||
| 01:00:09 | 10.815 | 20 | O | 9,632 | 24 | LSE | ||||
| 01:00:09 | 10.815 | 15 | O | 9,612 | 23 | LSE | ||||
| 01:00:09 | 10.815 | 100 | O | 9,597 | 22 | LSE | ||||
| 01:00:09 | 10.825 | 52 | O | 9,497 | 21 | LSE | ||||
| 01:00:09 | 10.825 | 15 | O | 9,445 | 20 | LSE | ||||
| 01:00:09 | 10.825 | 140 | O | 9,430 | 19 | LSE | ||||
| 01:00:09 | 10.825 | 20 | O | 9,290 | 18 | LSE | ||||
| 01:00:09 | 10.9 | 1100 | O | 9,270 | 17 | LSE | ||||
| 01:00:09 | 10.895 | 100 | O | 8,170 | 16 | LSE | ||||
| 01:00:09 | 10.89 | 200 | O | 8,070 | 15 | LSE | ||||
| 01:00:09 | 10.885 | 5000 | O | 7,870 | 14 | LSE | ||||
| 01:00:09 | 10.805 | 100 | O | 2,870 | 13 | LSE | ||||
| 01:00:09 | 10.835 | 150 | O | 2,770 | 12 | LSE | ||||
| 01:00:06 | 11.08 | 150 | O | 2,620 | 11 | LSE | ||||
| 01:00:06 | 10.96 | 150 | O | 2,470 | 10 | LSE | ||||
| 01:00:05 | 10.79 | 600 | O | 2,320 | 9 | LSE | ||||
| 01:00:05 | 10.825 | 140 | O | 1,720 | 8 | LSE | ||||
| 01:00:05 | 10.815 | 500 | O | 1,580 | 7 | LSE | ||||
| 01:00:05 | 10.885 | 82 | O | 1,080 | 6 | LSE | ||||
| 01:00:03 | 10.775 | 100 | O | 998 | 5 | LSE | ||||
| 01:00:03 | 10.889 | 300 | O | 898 | 4 | LSE | ||||
| 01:00:01 | 10.818 | 41 | O | 598 | 3 | LSE | ||||
| 01:00:01 | 10.818 | 457 | O | 557 | 2 | LSE | ||||
| 01:00:01 | 10.838 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
