Walgreens Boots Alliance (0LSZ) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Walgreens Boots Alliance Inc (0LSZ)
Walgreens Boots Alliance Inc (0LSZ) Trades

Walgreens Boots Alliance Inc (0LSZ)

64.50

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 251 - 201 (12:07-10:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:07:15	10.8	1	O					220,274	251	LSE
12:07:15	10.8	1	O					220,273	250	LSE
12:05:28	10.78	2	O					220,272	249	LSE
12:04:59	10.79	4	O					220,270	248	LSE
12:03:35	10.84	1	O					220,266	247	LSE
12:03:35	10.84	1	O					220,265	246	LSE
12:02:00	10.81	2	O					220,264	245	LSE
11:58:10	10.81	138	O					220,262	244	LSE
11:57:46	10.785	600	O					220,124	243	LSE
11:57:46	10.785	300	O					219,524	242	LSE
11:57:46	10.785	100	O					219,224	241	LSE
11:56:00	10.82	2	O					219,124	240	LSE
11:52:29	10.85	2	O					219,122	239	LSE
11:52:00	10.88	11	O					219,120	238	LSE
11:42:51	10.81	350	O					219,109	237	LSE
11:40:19	10.9	1	O					218,759	236	LSE
11:40:16	10.91	1	O					218,758	235	LSE
11:38:39	10.812	2	O					218,757	234	LSE
11:34:45	10.94	5	O					218,755	233	LSE
11:32:46	10.93	14	O					218,750	232	LSE
11:30:58	10.94	250	O					218,736	231	LSE
11:29:42	10.96	2	O					218,486	230	LSE
11:26:37	10.806	2822	O					218,484	229	LSE
11:26:36	10.801	30	O					215,662	228	LSE
11:25:30	10.8	430	O					215,632	227	LSE
11:25:11	10.8	1500	O					215,202	226	LSE
11:24:14	10.95	4	O					213,702	225	LSE
11:23:16	10.8	1500	O					213,698	224	LSE
11:22:50	10.94	250	O					212,198	223	LSE
11:22:03	10.94	1	O					211,948	222	LSE
11:20:46	10.94	9	O					211,947	221	LSE
11:20:07	10.81	7500	O					211,938	220	LSE
11:18:40	10.83	27	O					204,438	219	LSE
11:16:14	10.845	100	O					204,411	218	LSE
11:16:09	10.89	4	O					204,311	217	LSE
11:13:59	10.851	6	O					204,307	216	LSE
11:13:54	10.855	100	O					204,301	215	LSE
11:13:54	10.855	10	O					204,201	214	LSE
11:12:06	10.878	10	O					204,191	213	LSE
11:11:31	10.875	100	O					204,181	212	LSE
11:09:12	10.88	9	O					204,081	211	LSE
11:06:54	10.85	1	O					204,072	210	LSE
11:05:26	10.87	1	O					204,071	209	LSE
11:04:47	10.921	6	O					204,070	208	LSE
11:01:39	10.86	2	O					204,064	207	LSE
11:01:20	10.87	27	O					204,062	206	LSE
10:58:26	10.86	3	O					204,035	205	LSE
10:52:52	10.85	6	O					204,032	204	LSE
10:51:04	10.86	4	O					204,026	203	LSE
10:51:04	10.86	1	O					204,022	202	LSE
10:49:45	10.915	10	O					204,021	201	LSE

Walgreens Boots Alliance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions