Walgreens Boots Alliance (0LSZ) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Walgreens Boots Alliance Inc (0LSZ)
Walgreens Boots Alliance Inc (0LSZ) Trades

Walgreens Boots Alliance Inc (0LSZ)

64.50

0.00

(0.00%)

Closed July 20 11:30AM

Delayed by 15 minutes

Last trades on 07/09/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:08:47	10.82	6	O					225,976	311	LSE
14:08:46	10.82	9	O					225,970	310	LSE
14:08:44	10.82	11	O					225,961	309	LSE
14:08:43	10.82	8	O					225,950	308	LSE
14:06:58	10.825	3	O					225,942	307	LSE
14:06:53	10.83	46	O					225,939	306	LSE
14:04:36	10.829	20	O					225,893	305	LSE
14:02:19	10.84	1022	O					225,873	304	LSE
14:01:56	10.84	2	O					224,851	303	LSE
14:00:05	10.82	2	O					224,849	302	LSE
13:57:43	10.85	2	O					224,847	301	LSE
13:55:30	10.86	2	O					224,845	300	LSE
13:53:39	10.87	2	O					224,843	299	LSE
13:52:06	10.899	2	O					224,841	298	LSE
13:50:58	10.89	2	O					224,839	297	LSE
13:47:13	10.909	40	O					224,837	296	LSE
13:46:08	10.905	75	O					224,797	295	LSE
13:41:17	10.897	20	O					224,722	294	LSE
13:35:23	10.915	25	O					224,702	293	LSE
13:34:25	10.9	400	O					224,677	292	LSE
13:33:44	10.89	400	O					224,277	291	LSE
13:26:01	10.859	100	O					223,877	290	LSE
13:22:46	10.82	2	O					223,777	289	LSE
13:17:13	10.829	27	O					223,775	288	LSE
13:16:30	10.83	100	O					223,748	287	LSE
13:11:20	10.829	196	O					223,648	286	LSE
13:11:05	10.815	1000	O					223,452	285	LSE
13:09:09	10.82	1	O					222,452	284	LSE
13:07:35	10.82	100	O					222,451	283	LSE
13:07:00	10.81	1	O					222,351	282	LSE
13:06:34	10.81	1	O					222,350	281	LSE
13:06:25	10.81	926	O					222,349	280	LSE
12:59:43	10.81	1	O					221,423	279	LSE
12:59:39	10.81	25	O					221,422	278	LSE
12:54:38	10.8	1	O					221,397	277	LSE
12:51:44	10.81	300	O					221,396	276	LSE
12:47:07	11.02	150	O					221,096	275	LSE
12:44:27	10.799	26	O					220,946	274	LSE
12:44:13	10.8	1	O					220,920	273	LSE
12:41:08	10.79	2	O					220,919	272	LSE
12:39:57	10.79	2	O					220,917	271	LSE
12:39:42	10.785	60	O					220,915	270	LSE
12:39:29	10.79	100	O					220,855	269	LSE
12:38:48	10.785	257	O					220,755	268	LSE
12:34:45	10.83	1	O					220,498	267	LSE
12:28:12	10.811	10	O					220,497	266	LSE
12:21:35	10.809	1	O					220,487	265	LSE
12:20:51	10.8	4	O					220,486	264	LSE
12:20:21	10.8	4	O					220,482	263	LSE
12:19:42	10.795	20	O					220,478	262	LSE
12:19:20	10.8	1	O					220,458	261	LSE
12:16:45	10.799	2	O					220,457	260	LSE
12:16:22	10.8	100	O					220,455	259	LSE
12:16:15	10.8	46	O					220,355	258	LSE
12:13:27	10.83	2	O					220,309	257	LSE
12:12:12	10.82	10	O					220,307	256	LSE
12:11:08	10.83	3	O					220,297	255	LSE
12:09:01	10.82	18	O					220,294	254	LSE
12:07:16	10.8	1	O					220,276	253	LSE
12:07:15	10.8	1	O					220,275	252	LSE
12:07:15	10.8	1	O					220,274	251	LSE

Walgreens Boots Alliance

Vontobel Financial Produ...

iShares Edge MSCI Europe...

Value And Indexed Proper...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions