Walgreens Boots Alliance (0LSZ) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Walgreens Boots Alliance Inc (0LSZ)
Walgreens Boots Alliance Inc (0LSZ) Trades

Walgreens Boots Alliance Inc (0LSZ)

64.50

0.00

(0.00%)

Closed July 20 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (10:49-09:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:49:45	10.915	10	O					204,021	201	LSE
10:49:43	10.915	10	O					204,011	200	LSE
10:49:28	10.82	146519	O					204,001	199	LSE
10:48:31	10.82	1	O					57,482	198	LSE
10:47:38	10.82	11	O					57,481	197	LSE
10:46:44	10.85	10	O					57,470	196	LSE
10:46:24	10.925	100	O					57,460	195	LSE
10:45:59	10.85	4	O					57,360	194	LSE
10:44:40	10.939	127	O					57,356	193	LSE
10:43:54	10.942	500	O					57,229	192	LSE
10:43:21	10.87	6	O					56,729	191	LSE
10:40:58	10.94	46	O					56,723	190	LSE
10:40:12	10.97	40	O					56,677	189	LSE
10:39:49	10.83	19	O					56,637	188	LSE
10:39:49	10.83	3	O					56,618	187	LSE
10:39:44	10.965	1000	O					56,615	186	LSE
10:38:27	10.9	4	O					55,615	185	LSE
10:36:20	10.955	500	O					55,611	184	LSE
10:32:42	10.945	100	O					55,111	183	LSE
10:32:13	10.919	8	O					55,011	182	LSE
10:30:35	10.922	70	O					55,003	181	LSE
10:30:15	10.921	500	O					54,933	180	LSE
10:29:00	10.925	10	O					54,433	179	LSE
10:27:52	852.79	179	O					54,423	178	LSE
10:22:31	10.89	7500	O					54,244	177	LSE
10:20:21	10.77	18	O					46,744	176	LSE
10:20:06	10.76	1	O					46,726	175	LSE
10:19:52	10.865	300	O					46,725	174	LSE
10:19:52	10.865	300	O					46,425	173	LSE
10:19:52	10.865	200	O					46,125	172	LSE
10:19:10	10.79	4	O					45,925	171	LSE
10:19:00	10.79	10	O					45,921	170	LSE
10:18:03	10.85	4	O					45,911	169	LSE
10:17:40	10.8	4	O					45,907	168	LSE
10:14:59	10.879	14	O					45,903	167	LSE
10:14:55	10.75	2	O					45,889	166	LSE
10:14:07	10.71	14	O					45,887	165	LSE
10:13:01	10.873	20	O					45,873	164	LSE
10:12:46	10.75	4	O					45,853	163	LSE
10:11:51	10.875	2	O					45,849	162	LSE
10:10:46	10.72	3	O					45,847	161	LSE
10:10:44	10.885	300	O					45,844	160	LSE
10:10:44	10.882	200	O					45,544	159	LSE
10:06:38	855.76	2	O					45,344	158	LSE
10:05:50	10.9	150	O					45,342	157	LSE
10:03:59	10.7	4	O					45,192	156	LSE
10:03:39	10.71	1	O					45,188	155	LSE
10:01:19	10.895	100	O					45,187	154	LSE
09:59:37	10.84	150	O					45,087	153	LSE
09:57:58	10.827	1	O					44,937	152	LSE
09:56:29	10.7	3	O					44,936	151	LSE

Walgreens Boots Alliance

Crust Storage Market

Hugoton Royalty (QB)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions