Walgreens Boots Alliance (0LSZ) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Walgreens Boots Alliance Inc (0LSZ)
Walgreens Boots Alliance Inc (0LSZ) Trades

Walgreens Boots Alliance Inc (0LSZ)

64.50

0.00

(0.00%)

Closed July 20 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (09:32-01:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:37	10.718	100	O					33,233	101	LSE
09:32:34	836.56	250	O					33,133	100	LSE
09:32:24	10.82	2	O					32,883	99	LSE
09:32:24	10.82	18	O					32,881	98	LSE
09:32:24	10.82	1	O					32,863	97	LSE
09:32:24	10.82	1	O					32,862	96	LSE
09:32:15	10.72	550	O					32,861	95	LSE
09:32:06	10.72	550	O					32,311	94	LSE
09:32:04	10.82	4	O					31,761	93	LSE
09:31:58	10.76	550	O					31,757	92	LSE
09:31:48	10.77	550	O					31,207	91	LSE
09:31:45	10.82	3	O					30,657	90	LSE
09:31:45	10.82	2	O					30,654	89	LSE
09:31:35	10.82	2	O					30,652	88	LSE
09:31:25	10.82	3	O					30,650	87	LSE
09:31:16	10.82	1	O					30,647	86	LSE
09:30:06	10.86	977	O					30,646	85	LSE
09:30:06	10.86	300	O					29,669	84	LSE
03:11:34	10.87	50	O					29,369	83	LSE
03:04:30	10.8	1	O					29,319	82	LSE
03:04:29	10.799	4	O					29,318	81	LSE
03:03:48	10.799	4	O					29,314	80	LSE
03:03:29	10.8	1	O					29,310	79	LSE
03:03:29	10.799	4	O					29,309	78	LSE
03:03:09	10.8	1	O					29,305	77	LSE
03:03:09	10.799	4	O					29,304	76	LSE
03:02:59	10.819	9	O					29,300	75	LSE
03:01:43	10.89	1	O					29,291	74	LSE
03:01:33	10.819	9	O					29,290	73	LSE
03:01:23	10.8	1	O					29,281	72	LSE
03:01:23	10.799	4	O					29,280	71	LSE
03:01:23	10.89	1	O					29,276	70	LSE
03:01:13	10.819	9	O					29,275	69	LSE
03:01:04	10.888	36	O					29,266	68	LSE
03:00:54	10.789	9	O					29,230	67	LSE
03:00:54	10.779	5	O					29,221	66	LSE
03:00:44	10.819	9	O					29,216	65	LSE
02:15:13	842.66	460	O					29,207	64	LSE
02:15:13	842.66	566	O					28,747	63	LSE
02:15:13	844.11	100	O					28,181	62	LSE
02:15:13	845.67	704	O					28,081	61	LSE
02:15:13	850.14	58	O					27,377	60	LSE
02:15:13	850.14	294	O					27,319	59	LSE
02:15:13	842.79	763	O					27,025	58	LSE
02:15:13	841.23	145	O					26,262	57	LSE
02:15:10	847.36	232	O					26,117	56	LSE
02:15:10	846.8	2	O					25,885	55	LSE
01:50:11	10.89	7000	O					25,883	54	LSE
01:50:11	10.88	2000	O					18,883	53	LSE
01:50:11	10.83	500	O					16,883	52	LSE
01:50:08	10.78	100	O					16,383	51	LSE

Walgreens Boots Alliance

BNP Paribas Issuance

Bang & Olufsen AS

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions