Walgreens Boots Alliance (0LSZ) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Walgreens Boots Alliance Inc (0LSZ)
Walgreens Boots Alliance Inc (0LSZ) Trades

Walgreens Boots Alliance Inc (0LSZ)

64.50

0.00

(0.00%)

Closed July 20 11:30AM

Delayed by 15 minutes

Last trades on 07/08/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:13:50	10.84	50	O					271,596	804	LSE
14:11:22	10.9	18	O					271,546	803	LSE
14:11:16	10.85	10	O					271,528	802	LSE
14:11:00	10.86	4	O					271,518	801	LSE
14:11:00	10.87	4	O					271,514	800	LSE
14:10:33	10.88	5	O					271,510	799	LSE
14:09:30	10.849	2	O					271,505	798	LSE
14:09:16	10.88	1	O					271,503	797	LSE
14:09:13	10.88	1	O					271,502	796	LSE
14:09:08	10.89	4	O					271,501	795	LSE
14:08:24	10.85	13	O					271,497	794	LSE
14:08:06	10.84	1	O					271,484	793	LSE
14:07:52	10.85	9	O					271,483	792	LSE
14:06:43	10.8	10	O					271,474	791	LSE
14:06:34	10.82	9	O					271,464	790	LSE
14:05:50	10.87	15	O					271,455	789	LSE
14:05:30	10.8	1	O					271,440	788	LSE
14:05:09	10.8	1	O					271,439	787	LSE
14:04:39	10.82	1	O					271,438	786	LSE
14:04:25	10.83	1	O					271,437	785	LSE
14:03:48	10.847	24	O					271,436	784	LSE
14:03:46	10.84	500	O					271,412	783	LSE
14:03:00	10.84	27	O					270,912	782	LSE
14:02:48	10.84	2	O					270,885	781	LSE
14:02:22	10.85	9	O					270,883	780	LSE
14:01:11	10.845	200	O					270,874	779	LSE
14:00:52	10.81	1	O					270,674	778	LSE
14:00:45	10.81	4	O					270,673	777	LSE
13:59:53	10.82	27	O					270,669	776	LSE
13:59:49	10.88	1	O					270,642	775	LSE
13:58:49	10.9	1	O					270,641	774	LSE
13:58:39	10.88	5	O					270,640	773	LSE
13:58:27	10.88	1	O					270,635	772	LSE
13:57:52	10.88	5	O					270,634	771	LSE
13:56:41	10.87	45	O					270,629	770	LSE
13:56:35	10.89	1	O					270,584	769	LSE
13:56:35	10.89	2	O					270,583	768	LSE
13:56:35	10.89	45	O					270,581	767	LSE
13:56:35	10.89	1	O					270,536	766	LSE
13:56:34	10.89	19	O					270,535	765	LSE
13:56:34	10.89	1	O					270,516	764	LSE
13:56:34	10.89	69	O					270,515	763	LSE
13:55:20	10.89	1	O					270,446	762	LSE
13:55:20	10.89	1	O					270,445	761	LSE
13:55:20	10.89	7	O					270,444	760	LSE
13:55:19	10.89	66	O					270,437	759	LSE
13:55:19	10.89	5	O					270,371	758	LSE
13:55:19	10.89	14	O					270,366	757	LSE
13:55:18	10.89	22	O					270,352	756	LSE
13:55:08	10.88	10	O					270,330	755	LSE
13:55:01	10.9	9	O					270,320	754	LSE
13:55:00	10.89	10	O					270,311	753	LSE
13:54:20	10.87	2	O					270,301	752	LSE
13:54:16	10.87	2	O					270,299	751	LSE

Walgreens Boots Alliance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions