Walgreens Boots Alliance (0LSZ) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Walgreens Boots Alliance Inc (0LSZ)
Walgreens Boots Alliance Inc (0LSZ) Trades

Walgreens Boots Alliance Inc (0LSZ)

64.50

0.00

(0.00%)

Closed July 20 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (09:56-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:56:29	10.7	3	O					44,936	151	LSE
09:54:21	10.835	277	O					44,933	150	LSE
09:53:25	10.835	200	O					44,656	149	LSE
09:53:06	10.851	277	O					44,456	148	LSE
09:51:55	10.885	884	O					44,179	147	LSE
09:51:23	10.85	1200	O					43,295	146	LSE
09:50:57	10.84	150	O					42,095	145	LSE
09:50:15	10.825	100	O					41,945	144	LSE
09:50:15	10.825	52	O					41,845	143	LSE
09:50:04	10.78	9	O					41,793	142	LSE
09:48:32	10.72	2	O					41,784	141	LSE
09:48:24	10.795	400	O					41,782	140	LSE
09:45:53	10.78	75	O					41,382	139	LSE
09:45:20	10.759	100	O					41,307	138	LSE
09:44:25	10.75	100	O					41,207	137	LSE
09:44:20	841.55	92	O					41,107	136	LSE
09:44:02	10.75	3	O					41,015	135	LSE
09:44:01	10.81	2	O					41,012	134	LSE
09:43:51	10.82	1	O					41,010	133	LSE
09:43:47	10.785	76	O					41,009	132	LSE
09:43:36	10.77	2	O					40,933	131	LSE
09:42:55	10.81	9	O					40,931	130	LSE
09:41:59	10.775	100	O					40,922	129	LSE
09:41:59	10.775	100	O					40,822	128	LSE
09:41:48	10.78	92	O					40,722	127	LSE
09:41:48	10.78	8	O					40,630	126	LSE
09:41:48	10.78	100	O					40,622	125	LSE
09:41:41	10.82	5	O					40,522	124	LSE
09:41:37	10.81	33	O					40,517	123	LSE
09:41:28	10.81	15	O					40,484	122	LSE
09:41:21	10.81	5	O					40,469	121	LSE
09:41:16	10.77	200	O					40,464	120	LSE
09:41:13	10.81	370	O					40,264	119	LSE
09:41:07	10.8	10	O					39,894	118	LSE
09:39:28	843.4	1	O					39,884	117	LSE
09:39:04	10.765	900	O					39,883	116	LSE
09:38:43	10.749	2	O					38,983	115	LSE
09:38:02	10.81	5	O					38,981	114	LSE
09:37:39	835.92	45	O					38,976	113	LSE
09:37:03	10.699	1	O					38,931	112	LSE
09:35:43	834.64	2387	O					38,930	111	LSE
09:35:15	835.53	2027	O					36,543	110	LSE
09:35:13	10.695	459	O					34,516	109	LSE
09:34:41	10.7	16	O					34,057	108	LSE
09:34:27	10.7	170	O					34,041	107	LSE
09:34:16	10.705	10	O					33,871	106	LSE
09:34:16	10.705	100	O					33,861	105	LSE
09:34:15	10.7	500	O					33,761	104	LSE
09:34:04	10.8	5	O					33,261	103	LSE
09:33:46	10.715	23	O					33,256	102	LSE
09:32:37	10.718	100	O					33,233	101	LSE

Walgreens Boots Alliance

ishares Eur Covered Bond...

Vontobel Financial Produ...

WisdomTree Commodity Sec...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions