Walgreens Boots Alliance (0LSZ) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Walgreens Boots Alliance Inc (0LSZ)
Walgreens Boots Alliance Inc (0LSZ) Trades

Walgreens Boots Alliance Inc (0LSZ)

64.50

0.00

(0.00%)

Closed July 20 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (09:55-09:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:55:30	11.53	3	O					42,330	101	LSE
09:54:10	11.5	257	O					42,327	100	LSE
09:53:31	11.51	2	O					42,070	99	LSE
09:53:27	11.51	1	O					42,068	98	LSE
09:53:23	11.51	1	O					42,067	97	LSE
09:53:20	11.51	2	O					42,066	96	LSE
09:53:17	11.51	1	O					42,064	95	LSE
09:53:05	11.51	1	O					42,063	94	LSE
09:53:01	11.51	3	O					42,062	93	LSE
09:52:56	11.51	1	O					42,059	92	LSE
09:52:54	11.51	2	O					42,058	91	LSE
09:52:54	11.51	1	O					42,056	90	LSE
09:52:53	11.51	1	O					42,055	89	LSE
09:52:51	11.51	1	O					42,054	88	LSE
09:52:18	11.295	443	O					42,053	87	LSE
09:51:47	11.51	2	O					41,610	86	LSE
09:51:44	11.51	2	O					41,608	85	LSE
09:51:44	11.51	1	O					41,606	84	LSE
09:51:38	11.51	4	O					41,605	83	LSE
09:51:34	11.51	1	O					41,601	82	LSE
09:51:34	11.51	1	O					41,600	81	LSE
09:51:33	11.51	1	O					41,599	80	LSE
09:51:33	11.51	1	O					41,598	79	LSE
09:51:32	11.51	2	O					41,597	78	LSE
09:50:40	11.51	1	O					41,595	77	LSE
09:50:31	11.51	1	O					41,594	76	LSE
09:50:29	11.51	1	O					41,593	75	LSE
09:50:26	11.51	1	O					41,592	74	LSE
09:49:38	11.33	835	O					41,591	73	LSE
09:49:38	11.33	100	O					40,756	72	LSE
09:49:36	11.53	1	O					40,656	71	LSE
09:49:09	11.53	1	O					40,655	70	LSE
09:49:02	11.53	1	O					40,654	69	LSE
09:48:59	11.53	1	O					40,653	68	LSE
09:48:56	11.53	1	O					40,652	67	LSE
09:48:54	11.53	3	O					40,651	66	LSE
09:48:50	11.349	5	O					40,648	65	LSE
09:48:42	11.53	1	O					40,643	64	LSE
09:48:15	11.53	2	O					40,642	63	LSE
09:48:15	11.355	100	O					40,640	62	LSE
09:47:36	11.53	1	O					40,540	61	LSE
09:45:57	11.59	4	O					40,539	60	LSE
09:45:57	11.59	2	O					40,535	59	LSE
09:45:42	11.6	1	O					40,533	58	LSE
09:45:17	11.59	8	O					40,532	57	LSE
09:42:32	11.58	14	O					40,524	56	LSE
09:42:19	11.406	64	O					40,510	55	LSE
09:41:47	11.419	2	O					40,446	54	LSE
09:41:36	11.44	5	O					40,444	53	LSE
09:41:00	11.59	2	O					40,439	52	LSE
09:40:36	11.59	4	O					40,437	51	LSE

Walgreens Boots Alliance

SPDR ICE BofA 0-5 Yr EM ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions