Walgreens Boots Alliance (0LSZ) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Walgreens Boots Alliance Inc (0LSZ)
Walgreens Boots Alliance Inc (0LSZ) Trades

Walgreens Boots Alliance Inc (0LSZ)

64.50

0.00

(0.00%)

Closed July 20 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (11:03-10:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:03:45	11.39	48	O					83,451	251	LSE
11:02:10	11.41	87	O					83,403	250	LSE
10:56:50	11.409	74	O					83,316	249	LSE
10:52:08	877.42	1128	O					83,242	248	LSE
10:51:47	11.39	10000	O					82,114	247	LSE
10:51:18	11.425	10	O					72,114	246	LSE
10:48:45	11.43	10000	O					72,104	245	LSE
10:45:19	11.41	14	O					62,104	244	LSE
10:44:42	11.4	2	O					62,090	243	LSE
10:44:36	11.4	2	O					62,088	242	LSE
10:41:36	11.43	2	O					62,086	241	LSE
10:37:47	11.41	5000	O					62,084	240	LSE
10:37:39	11.39	17	O					57,084	239	LSE
10:37:13	11.39	4	O					57,067	238	LSE
10:36:29	11.395	200	O					57,063	237	LSE
10:35:09	11.37	3	O					56,863	236	LSE
10:34:08	11.37	2	O					56,860	235	LSE
10:33:35	11.33	35	O					56,858	234	LSE
10:32:30	11.42	52	O					56,823	233	LSE
10:32:28	11.415	775	O					56,771	232	LSE
10:31:12	11.34	46	O					55,996	231	LSE
10:30:59	880.07	2	O					55,950	230	LSE
10:30:07	11.409	1	O					55,948	229	LSE
10:29:51	11.406	179	O					55,947	228	LSE
10:29:22	11.38	8	O					55,768	227	LSE
10:27:37	11.37	507	O					55,760	226	LSE
10:27:28	11.39	8	O					55,253	225	LSE
10:27:28	11.409	4	O					55,245	224	LSE
10:26:49	878.53	113	O					55,241	223	LSE
10:26:48	11.405	1	O					55,128	222	LSE
10:26:13	11.37	4	O					55,127	221	LSE
10:25:18	11.405	1000	O					55,123	220	LSE
10:25:05	11.419	8	O					54,123	219	LSE
10:23:34	11.37	26	O					54,115	218	LSE
10:22:11	11.36	4	O					54,089	217	LSE
10:21:45	11.45	100	O					54,085	216	LSE
10:16:42	11.389	30	O					53,985	215	LSE
10:16:29	11.385	60	O					53,955	214	LSE
10:15:08	11.32	4	O					53,895	213	LSE
10:14:07	874.83	68	O					53,891	212	LSE
10:13:39	11.37	8	O					53,823	211	LSE
10:12:57	11.37	1	O					53,815	210	LSE
10:12:42	11.37	1	O					53,814	209	LSE
10:12:38	11.37	1	O					53,813	208	LSE
10:12:01	11.339	4	O					53,812	207	LSE
10:11:52	11.35	8	O					53,808	206	LSE
10:11:50	874.25	2500	O					53,800	205	LSE
10:11:45	11.35	3	O					51,300	204	LSE
10:09:37	11.34	600	O					51,297	203	LSE
10:09:37	11.34	300	O					50,697	202	LSE
10:09:37	11.34	400	O					50,397	201	LSE

Walgreens Boots Alliance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions