Walgreens Boots Alliance (0LSZ) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Walgreens Boots Alliance Inc (0LSZ)
Walgreens Boots Alliance Inc (0LSZ) Trades

Walgreens Boots Alliance Inc (0LSZ)

64.50

0.00

(0.00%)

Closed July 20 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (09:40-01:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:40:36	11.59	4	O					40,437	51	LSE
09:40:08	11.59	4	O					40,433	50	LSE
09:39:59	11.58	1	O					40,429	49	LSE
09:39:40	11.59	1	O					40,428	48	LSE
09:39:30	11.59	1	O					40,427	47	LSE
09:38:49	11.46	7000	O					40,426	46	LSE
09:34:07	11.515	250	O					33,426	45	LSE
09:32:40	11.505	4	O					33,176	44	LSE
09:31:57	11.535	200	O					33,172	43	LSE
09:30:32	896.05	572	O					32,972	42	LSE
09:30:03	11.52	19	O					32,400	41	LSE
09:30:03	11.52	3	O					32,381	40	LSE
03:06:09	11.499	10	O					32,378	39	LSE
03:05:46	11.439	2	O					32,368	38	LSE
03:05:07	11.499	10	O					32,366	37	LSE
03:05:07	11.439	2	O					32,356	36	LSE
03:04:00	11.439	1	O					32,354	35	LSE
03:03:59	11.439	43	O					32,353	34	LSE
03:03:51	11.359	4	O					32,310	33	LSE
03:03:26	11.359	4	O					32,306	32	LSE
03:03:16	11.499	10	O					32,302	31	LSE
03:02:56	11.439	2	O					32,292	30	LSE
03:02:56	11.439	1	O					32,290	29	LSE
03:02:56	11.439	43	O					32,289	28	LSE
03:02:47	11.438	3	O					32,246	27	LSE
03:02:37	11.359	4	O					32,243	26	LSE
03:02:27	11.409	131	O					32,239	25	LSE
03:02:08	11.359	4	O					32,108	24	LSE
03:01:58	11.438	3	O					32,104	23	LSE
03:01:48	11.42	20	O					32,101	22	LSE
03:01:48	11.43	2	O					32,081	21	LSE
03:01:48	11.43	8	O					32,079	20	LSE
02:16:06	881.8	1	O					32,071	19	LSE
02:15:16	883.32	5	O					32,070	18	LSE
02:15:10	885.64	27	O					32,065	17	LSE
02:15:10	884.98	2000	O					32,038	16	LSE
01:50:11	11.42	6545	O					30,038	15	LSE
01:50:11	11.36	4000	O					23,493	14	LSE
01:50:11	11.42	5000	O					19,493	13	LSE
01:50:08	11.55	7999	O					14,493	12	LSE
01:10:01	11.36	200	O					6,494	11	LSE
01:00:52	11.43	4263	O					6,294	10	LSE
01:00:36	11.385	100	O					2,031	9	LSE
01:00:36	11.355	30	O					1,931	8	LSE
01:00:27	11.413	300	O					1,901	7	LSE
01:00:27	11.421	200	O					1,601	6	LSE
01:00:27	11.59	25	O					1,401	5	LSE
01:00:26	11.435	27	O					1,376	4	LSE
01:00:08	11.405	10	O					1,349	3	LSE
01:00:04	11.625	1300	O					1,339	2	LSE
01:00:04	11.415	39	O					39	1	LSE

Walgreens Boots Alliance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions