Walgreens Boots Alliance (0LSZ) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Walgreens Boots Alliance Inc (0LSZ)
Walgreens Boots Alliance Inc (0LSZ) Trades

Walgreens Boots Alliance Inc (0LSZ)

64.50

0.00

(0.00%)

Closed July 20 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (10:09-09:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:09:37	11.34	400	O					50,397	201	LSE
10:09:37	11.34	400	O					49,997	200	LSE
10:09:37	11.34	400	O					49,597	199	LSE
10:09:37	11.34	400	O					49,197	198	LSE
10:08:57	11.351	90	O					48,797	197	LSE
10:08:45	11.35	4	O					48,707	196	LSE
10:06:36	11.389	1	O					48,703	195	LSE
10:06:26	882.27	3	O					48,702	194	LSE
10:05:25	11.37	9	O					48,699	193	LSE
10:05:06	11.37	26	O					48,690	192	LSE
10:04:59	874.4	281	O					48,664	191	LSE
10:04:32	11.48	87	O					48,383	190	LSE
10:04:09	11.345	30	O					48,296	189	LSE
10:03:27	11.384	412	O					48,266	188	LSE
10:02:56	11.48	10	O					47,854	187	LSE
10:02:56	11.48	10	O					47,844	186	LSE
10:02:56	11.48	10	O					47,834	185	LSE
10:02:56	11.48	20	O					47,824	184	LSE
10:02:43	11.48	1	O					47,804	183	LSE
10:02:28	11.47	6	O					47,803	182	LSE
10:01:56	11.49	21	O					47,797	181	LSE
10:01:22	11.53	8	O					47,776	180	LSE
10:00:45	11.385	241	O					47,768	179	LSE
09:59:03	11.53	2	O					47,527	178	LSE
09:59:01	11.53	8	O					47,525	177	LSE
09:59:01	11.53	1	O					47,517	176	LSE
09:58:55	11.53	1	O					47,516	175	LSE
09:58:45	11.53	2	O					47,515	174	LSE
09:58:36	11.53	1	O					47,513	173	LSE
09:58:32	11.53	1	O					47,512	172	LSE
09:58:30	11.53	2	O					47,511	171	LSE
09:58:27	11.53	4	O					47,509	170	LSE
09:58:27	11.53	1	O					47,505	169	LSE
09:58:26	11.53	2	O					47,504	168	LSE
09:58:26	11.53	1	O					47,502	167	LSE
09:58:26	11.53	7	O					47,501	166	LSE
09:58:26	11.53	2	O					47,494	165	LSE
09:58:25	11.53	1	O					47,492	164	LSE
09:58:25	11.53	1	O					47,491	163	LSE
09:58:23	11.53	2	O					47,490	162	LSE
09:58:23	11.53	1	O					47,488	161	LSE
09:58:20	11.53	1	O					47,487	160	LSE
09:58:20	11.53	3	O					47,486	159	LSE
09:58:18	11.53	3	O					47,483	158	LSE
09:58:16	11.53	9	O					47,480	157	LSE
09:58:13	11.53	1	O					47,471	156	LSE
09:58:12	11.53	1	O					47,470	155	LSE
09:58:11	11.53	3	O					47,469	154	LSE
09:58:11	11.53	1	O					47,466	153	LSE
09:58:11	11.53	3	O					47,465	152	LSE
09:58:10	11.53	8	O					47,462	151	LSE

Walgreens Boots Alliance

Vontobel Financial Produ...

Vanguardftseapx

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions