Walgreens Boots Alliance (0LSZ) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Walgreens Boots Alliance Inc (0LSZ)
Walgreens Boots Alliance Inc (0LSZ) Trades

Walgreens Boots Alliance Inc (0LSZ)

64.50

0.00

(0.00%)

Closed July 20 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (12:10-11:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:10:01	11.43	10	O					113,874	301	LSE
12:09:51	11.42	7	O					113,864	300	LSE
12:09:09	11.43	13	O					113,857	299	LSE
12:09:02	11.424	1000	O					113,844	298	LSE
12:05:26	11.39	3000	O					112,844	297	LSE
11:54:44	11.44	131	O					109,844	296	LSE
11:47:21	11.45	1200	O					109,713	295	LSE
11:47:21	11.45	600	O					108,513	294	LSE
11:47:21	11.45	600	O					107,913	293	LSE
11:47:21	11.45	600	O					107,313	292	LSE
11:47:21	11.45	400	O					106,713	291	LSE
11:47:21	11.45	600	O					106,313	290	LSE
11:47:04	11.45	27	O					105,713	289	LSE
11:39:06	11.42	8	O					105,686	288	LSE
11:39:05	11.415	35	O					105,678	287	LSE
11:38:48	11.42	4	O					105,643	286	LSE
11:38:36	11.42	8	O					105,639	285	LSE
11:37:27	11.44	1	O					105,631	284	LSE
11:34:54	11.46	21	O					105,630	283	LSE
11:34:19	11.46	27	O					105,609	282	LSE
11:34:07	11.48	1	O					105,582	281	LSE
11:33:50	11.46	1	O					105,581	280	LSE
11:31:09	11.48	10	O					105,580	279	LSE
11:28:51	11.465	85	O					105,570	278	LSE
11:26:42	11.47	125	O					105,485	277	LSE
11:20:28	11.5	8	O					105,360	276	LSE
11:19:45	11.51	1	O					105,352	275	LSE
11:17:50	11.48	1	O					105,351	274	LSE
11:16:13	11.48	29	O					105,350	273	LSE
11:15:24	11.5	1	O					105,321	272	LSE
11:15:24	11.48	13	O					105,320	271	LSE
11:14:58	11.5	21	O					105,307	270	LSE
11:14:42	11.44	17	O					105,286	269	LSE
11:14:38	11.5	14	O					105,269	268	LSE
11:14:32	11.49	8	O					105,255	267	LSE
11:13:43	11.48	2	O					105,247	266	LSE
11:13:38	11.48	3	O					105,245	265	LSE
11:13:32	11.47	26	O					105,242	264	LSE
11:11:15	11.485	500	O					105,216	263	LSE
11:10:23	11.41	13	O					104,716	262	LSE
11:08:56	11.41	26	O					104,703	261	LSE
11:08:07	11.476	191	O					104,677	260	LSE
11:08:04	883.46	930	O					104,486	259	LSE
11:07:53	11.4	2	O					103,556	258	LSE
11:07:34	11.43	1	O					103,554	257	LSE
11:07:23	11.43	1	O					103,553	256	LSE
11:07:23	11.43	1	O					103,552	255	LSE
11:06:58	11.47	10000	O					103,551	254	LSE
11:05:53	11.475	100	O					93,551	253	LSE
11:05:05	11.46	10000	O					93,451	252	LSE
11:03:45	11.39	48	O					83,451	251	LSE

Walgreens Boots Alliance

Alvopetro Energy (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions