We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:58:10 | 11.53 | 8 | O | 47,462 | 151 | LSE | ||||
| 09:58:10 | 11.53 | 1 | O | 47,454 | 150 | LSE | ||||
| 09:57:05 | 11.53 | 2 | O | 47,453 | 149 | LSE | ||||
| 09:57:04 | 11.53 | 2 | O | 47,451 | 148 | LSE | ||||
| 09:57:04 | 11.53 | 1 | O | 47,449 | 147 | LSE | ||||
| 09:57:04 | 11.53 | 1 | O | 47,448 | 146 | LSE | ||||
| 09:57:03 | 11.53 | 16 | O | 47,447 | 145 | LSE | ||||
| 09:57:02 | 11.53 | 1 | O | 47,431 | 144 | LSE | ||||
| 09:57:02 | 11.53 | 1 | O | 47,430 | 143 | LSE | ||||
| 09:57:00 | 11.53 | 1 | O | 47,429 | 142 | LSE | ||||
| 09:57:00 | 11.53 | 7 | O | 47,428 | 141 | LSE | ||||
| 09:56:59 | 11.53 | 1 | O | 47,421 | 140 | LSE | ||||
| 09:56:57 | 11.53 | 8 | O | 47,420 | 139 | LSE | ||||
| 09:56:53 | 11.53 | 4 | O | 47,412 | 138 | LSE | ||||
| 09:56:51 | 11.53 | 1 | O | 47,408 | 137 | LSE | ||||
| 09:56:51 | 11.53 | 1 | O | 47,407 | 136 | LSE | ||||
| 09:56:50 | 11.53 | 2 | O | 47,406 | 135 | LSE | ||||
| 09:56:48 | 11.53 | 1 | O | 47,404 | 134 | LSE | ||||
| 09:56:48 | 11.53 | 1 | O | 47,403 | 133 | LSE | ||||
| 09:56:48 | 11.53 | 3 | O | 47,402 | 132 | LSE | ||||
| 09:56:47 | 11.53 | 1 | O | 47,399 | 131 | LSE | ||||
| 09:56:47 | 11.53 | 1 | O | 47,398 | 130 | LSE | ||||
| 09:56:43 | 11.53 | 5 | O | 47,397 | 129 | LSE | ||||
| 09:56:42 | 11.53 | 1 | O | 47,392 | 128 | LSE | ||||
| 09:56:40 | 11.53 | 13 | O | 47,391 | 127 | LSE | ||||
| 09:56:40 | 11.53 | 4 | O | 47,378 | 126 | LSE | ||||
| 09:56:39 | 11.53 | 1 | O | 47,374 | 125 | LSE | ||||
| 09:56:36 | 11.53 | 3 | O | 47,373 | 124 | LSE | ||||
| 09:56:36 | 11.53 | 1 | O | 47,370 | 123 | LSE | ||||
| 09:56:24 | 11.53 | 1 | O | 47,369 | 122 | LSE | ||||
| 09:56:23 | 11.53 | 1 | O | 47,368 | 121 | LSE | ||||
| 09:56:23 | 11.53 | 1 | O | 47,367 | 120 | LSE | ||||
| 09:56:15 | 11.38 | 5000 | O | 47,366 | 119 | LSE | ||||
| 09:56:08 | 11.53 | 1 | O | 42,366 | 118 | LSE | ||||
| 09:56:06 | 11.53 | 2 | O | 42,365 | 117 | LSE | ||||
| 09:56:05 | 11.53 | 1 | O | 42,363 | 116 | LSE | ||||
| 09:56:05 | 11.53 | 1 | O | 42,362 | 115 | LSE | ||||
| 09:56:04 | 11.53 | 2 | O | 42,361 | 114 | LSE | ||||
| 09:56:04 | 11.53 | 1 | O | 42,359 | 113 | LSE | ||||
| 09:55:59 | 11.53 | 1 | O | 42,358 | 112 | LSE | ||||
| 09:55:59 | 11.53 | 4 | O | 42,357 | 111 | LSE | ||||
| 09:55:59 | 11.53 | 3 | O | 42,353 | 110 | LSE | ||||
| 09:55:59 | 11.53 | 1 | O | 42,350 | 109 | LSE | ||||
| 09:55:59 | 11.53 | 5 | O | 42,349 | 108 | LSE | ||||
| 09:55:56 | 11.53 | 2 | O | 42,344 | 107 | LSE | ||||
| 09:55:53 | 11.53 | 2 | O | 42,342 | 106 | LSE | ||||
| 09:55:45 | 11.53 | 2 | O | 42,340 | 105 | LSE | ||||
| 09:55:45 | 11.53 | 2 | O | 42,338 | 104 | LSE | ||||
| 09:55:45 | 11.53 | 4 | O | 42,336 | 103 | LSE | ||||
| 09:55:45 | 11.53 | 2 | O | 42,332 | 102 | LSE | ||||
| 09:55:30 | 11.53 | 3 | O | 42,330 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
