Walgreens Boots Alliance (0LSZ) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Walgreens Boots Alliance Inc (0LSZ)
Walgreens Boots Alliance Inc (0LSZ) Trades

Walgreens Boots Alliance Inc (0LSZ)

64.50

0.00

(0.00%)

Closed July 20 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:12:27	11.64	15	O					150,490	371	LSE
14:12:02	11.635	5	O					150,475	370	LSE
14:11:54	11.63	3	O					150,470	369	LSE
14:11:53	11.637	11	O					150,467	368	LSE
14:11:53	11.637	14	O					150,456	367	LSE
14:11:32	11.64	10000	O					150,442	366	LSE
14:09:52	11.65	4	O					140,442	365	LSE
14:06:29	11.659	5	O					140,438	364	LSE
14:05:38	11.655	250	O					140,433	363	LSE
14:03:30	11.67	1	O					140,183	362	LSE
14:02:57	11.67	1	O					140,182	361	LSE
14:02:39	11.67	1	O					140,181	360	LSE
14:01:43	11.64	2	O					140,180	359	LSE
14:01:24	11.66	5000	O					140,178	358	LSE
14:00:25	11.643	1500	O					135,178	357	LSE
14:00:15	11.645	100	O					133,678	356	LSE
14:00:10	11.649	25	O					133,578	355	LSE
14:00:08	11.645	500	O					133,553	354	LSE
13:59:27	11.645	500	O					133,053	353	LSE
13:58:12	11.68	3	O					132,553	352	LSE
13:56:51	11.685	1200	O					132,550	351	LSE
13:56:51	11.685	300	O					131,350	350	LSE
13:55:00	11.705	147	O					131,050	349	LSE
13:54:40	11.71	4	O					130,903	348	LSE
13:54:28	11.705	1000	O					130,899	347	LSE
13:54:17	11.715	149	O					129,899	346	LSE
13:54:17	11.715	147	O					129,750	345	LSE
13:54:17	11.715	151	O					129,603	344	LSE
13:53:26	11.73	4	O					129,452	343	LSE
13:47:29	11.788	50	O					129,448	342	LSE
13:42:19	11.795	200	O					129,398	341	LSE
13:37:20	11.83	8	O					129,198	340	LSE
13:34:56	11.842	60	O					129,190	339	LSE
13:32:37	11.85	4	O					129,130	338	LSE
13:30:07	11.842	200	O					129,126	337	LSE
13:27:41	11.817	18	O					128,926	336	LSE
13:27:41	11.817	50	O					128,908	335	LSE
13:21:00	11.849	450	O					128,858	334	LSE
13:20:48	11.845	1000	O					128,408	333	LSE
13:20:11	11.84	1	O					127,408	332	LSE
13:20:00	11.84	1	O					127,407	331	LSE
13:18:53	11.861	10	O					127,406	330	LSE
13:14:43	11.87	1	O					127,396	329	LSE
13:12:48	11.85	14	O					127,395	328	LSE
13:10:41	11.85	131	O					127,381	327	LSE
13:10:10	11.86	2	O					127,250	326	LSE
13:10:03	11.85	45	O					127,248	325	LSE
13:08:34	11.855	130	O					127,203	324	LSE
13:08:24	11.85	1	O					127,073	323	LSE
13:05:13	11.85	1700	O					127,072	322	LSE
13:04:23	11.84	3000	O					125,372	321	LSE
13:03:18	11.858	300	O					122,372	320	LSE
13:02:54	11.91	16	O					122,072	319	LSE
13:02:41	11.88	1	O					122,056	318	LSE
12:57:33	11.89	126	O					122,055	317	LSE
12:57:13	11.868	9	O					121,929	316	LSE
12:56:34	11.865	100	O					121,920	315	LSE
12:56:34	11.865	900	O					121,820	314	LSE
12:55:14	11.93	4	O					120,920	313	LSE
12:55:05	11.95	50	O					120,916	312	LSE
12:54:49	11.856	300	O					120,866	311	LSE
12:54:45	11.86	5000	O					120,566	310	LSE
12:53:48	11.851	4	O					115,566	309	LSE
12:53:31	11.855	720	O					115,562	308	LSE
12:51:07	11.98	2	O					114,842	307	LSE
12:45:02	11.83	518	O					114,840	306	LSE
12:44:01	11.92	30	O					114,322	305	LSE
12:43:34	11.94	1	O					114,292	304	LSE
12:43:27	11.96	6	O					114,291	303	LSE
12:43:14	11.835	500	O					114,285	302	LSE
12:42:24	11.94	4	O					113,785	301	LSE

Walgreens Boots Alliance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions