Exxon Mobil (0R1M) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Exxon Mobil Corp (0R1M)
Exxon Mobil Corp (0R1M) Trades

Exxon Mobil Corp (0R1M)

116.60

0.00

(0.00%)

Closed August 09 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (11:49-11:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:49:23	112.47	1	O	106.6	116.8	Buy		35,633	301	LSE
11:47:24	111.604	20	O	106.6	116.8	Sell		35,632	300	LSE
11:47:05	111.62	70	O	106.6	116.8	Sell		35,612	299	LSE
11:47:05	111.625	305	O	106.6	116.8	Sell		35,542	298	LSE
11:46:27	111.645	50	O	106.6	116.8	Sell		35,237	297	LSE
11:46:13	111.715	6	O	106.6	116.8	Buy		35,187	296	LSE
11:46:11	112.46	35	O	106.6	116.8	Buy		35,181	295	LSE
11:45:44	112.41	1	O	106.6	116.8	Buy		35,146	294	LSE
11:45:43	112.41	2	O	106.6	116.8	Buy		35,145	293	LSE
11:45:19	111.769	20	O	106.6	116.8	Buy		35,143	292	LSE
11:44:52	111.71	100	O	106.6	116.8	Buy		35,123	291	LSE
11:44:51	111.705	800	O	106.6	116.8	Buy		35,023	290	LSE
11:44:31	111.669	100	O	106.6	116.8	Sell		34,223	289	LSE
11:42:05	111.581	20	O	106.6	116.8	Sell		34,123	288	LSE
11:39:17	112.44	1	O	106.6	116.8	Buy		34,103	287	LSE
11:31:08	111.537	5	O	106.6	116.8	Sell		34,102	286	LSE
11:30:07	111.65	493	O	106.6	116.8	Sell		34,097	285	LSE
11:29:55	111.646	20	O	106.6	116.8	Sell		33,604	284	LSE
11:28:02	111.636	20	O	106.6	116.8	Sell		33,584	283	LSE
11:26:38	112.4	35	O	106.6	116.8	Buy		33,564	282	LSE
11:26:14	112.15	23	O	106.6	116.8	Buy		33,529	281	LSE
11:26:08	112.15	31	O	106.6	116.8	Buy		33,506	280	LSE
11:25:29	111.782	20	O	106.6	117.0	Sell		33,475	279	LSE
11:24:45	111.756	20	O	106.6	117.0	Sell		33,455	278	LSE
11:23:19	111.66	4	O	106.6	116.8	Sell		33,435	277	LSE
11:21:00	111.73	10	O	106.6	116.8	Buy		33,431	276	LSE
11:20:16	111.805	673	O	106.6	117.0	Buy		33,421	275	LSE
11:20:04	111.81	400	O	106.6	117.0	Buy		32,748	274	LSE
11:20:04	111.81	111	O	106.6	117.0	Buy		32,348	273	LSE
11:20:04	111.81	89	O	106.6	117.0	Buy		32,237	272	LSE
11:20:04	111.81	200	O	106.6	117.0	Buy		32,148	271	LSE
11:20:04	111.81	200	O	106.6	117.0	Buy		31,948	270	LSE
11:20:04	111.81	200	O	106.6	117.0	Buy		31,748	269	LSE
11:19:43	111.829	100	O	106.6	117.0	Buy		31,548	268	LSE
11:18:40	111.889	200	O	106.8	117.0	Sell		31,448	267	LSE
11:15:24	111.99	11	O	106.8	117.2	Sell		31,248	266	LSE
11:13:24	112.07	4	O	107.0	117.2	Sell		31,237	265	LSE
11:11:59	112.15	20	O	107.0	117.4	Sell		31,233	264	LSE
11:11:38	112.138	1	O	107.0	117.2	Buy		31,213	263	LSE
11:10:57	112.161	75	O	107.0	117.4	Sell		31,212	262	LSE
11:10:37	112.141	12	O	107.0	117.4	Sell		31,137	261	LSE
11:08:17	112.251	40	O	107.2	117.4	Sell		31,125	260	LSE
11:07:44	112.251	11	O	107.2	117.4	Sell		31,085	259	LSE
11:07:36	112.26	100	O	107.2	117.4	Sell		31,074	258	LSE
11:07:27	112.26	100	O	107.2	117.4	Sell		30,974	257	LSE
11:06:44	112.372	69	O	107.4	117.6	Sell		30,874	256	LSE
11:04:04	8788.406	570	O	107.4	117.6	Buy		30,805	255	LSE
11:02:48	112.535	65	O	107.4	117.6	Buy		30,235	254	LSE
11:02:45	112.54	9	O	107.4	117.6	Buy		30,170	253	LSE
11:02:39	112.52	10	O	107.4	117.6	Buy		30,161	252	LSE
11:02:34	112.49	200	O	107.4	117.6	Sell		30,151	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions