Exxon Mobil (0R1M) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Exxon Mobil Corp (0R1M)
Exxon Mobil Corp (0R1M) Trades

Exxon Mobil Corp (0R1M)

111.90

0.60

(0.54%)

Closed September 14 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (11:02-10:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:02:34	112.49	200	O	107.4	117.6	Sell		30,151	251	LSE
11:02:34	112.49	200	O	107.4	117.6	Sell		29,951	250	LSE
11:02:34	112.49	200	O	107.4	117.6	Sell		29,751	249	LSE
11:02:34	112.49	200	O	107.4	117.6	Sell		29,551	248	LSE
11:02:34	112.49	200	O	107.4	117.6	Sell		29,351	247	LSE
11:02:34	112.49	200	O	107.4	117.6	Sell		29,151	246	LSE
11:01:07	112.459	7	O	107.4	117.6	Sell		28,951	245	LSE
11:00:13	111.63	1	O	107.4	117.6	Sell		28,944	244	LSE
10:57:03	8784.01	33	O	107.2	117.6	Buy		28,943	243	LSE
10:56:56	111.59	1	O	107.2	117.6			28,910	242	LSE
10:56:54	111.56	6	O	107.2	117.6	Sell		28,909	241	LSE
10:55:13	112.34	50	O	107.2	117.4	Buy		28,903	240	LSE
10:54:38	111.49	1	O	107.0	117.4	Sell		28,853	239	LSE
10:51:12	112.336	20	O	107.2	117.4	Buy		28,852	238	LSE
10:50:48	112.356	30	O	107.2	117.6	Sell		28,832	237	LSE
10:49:56	112.405	100	O	107.2	117.6	Buy		28,802	236	LSE
10:47:41	112.406	35	O	107.2	117.6	Buy		28,702	235	LSE
10:45:06	112.356	20	O	107.2	117.6			28,667	234	LSE
10:43:45	112.446	14	O	107.4	117.6	Sell		28,647	233	LSE
10:43:31	112.456	20	O	107.4	117.6	Sell		28,633	232	LSE
10:43:09	112.41	608	O	107.2	117.6	Buy		28,613	231	LSE
10:41:54	112.468	3	O	107.4	117.6	Sell		28,005	230	LSE
10:39:09	112.442	20	O	107.4	117.6	Sell		28,002	229	LSE
10:35:50	8780.39	13	O	107.2	117.6	Buy		27,982	228	LSE
10:35:11	112.41	50	O	107.2	117.6	Buy		27,969	227	LSE
10:35:11	112.41	50	O	107.2	117.6	Buy		27,919	226	LSE
10:34:34	112.346	45	O	107.2	117.4	Buy		27,869	225	LSE
10:33:54	112.239	100	O	107.2	117.4	Sell		27,824	224	LSE
10:33:31	112.236	30	O	107.2	117.4	Sell		27,724	223	LSE
10:33:00	112.216	30	O	107.0	117.4	Buy		27,694	222	LSE
10:32:43	112.242	20	O	107.2	117.4	Sell		27,664	221	LSE
10:30:00	112.1	127	O	107.0	117.2			27,644	220	LSE
10:30:00	112.099	40	O	107.0	117.2	Sell		27,517	219	LSE
10:30:00	112.099	300	O	107.0	117.2	Sell		27,477	218	LSE
10:29:33	112.095	35	O	107.0	117.2	Sell		27,177	217	LSE
10:27:41	111.94	15	O	106.8	117.0	Buy		27,142	216	LSE
10:27:13	111.956	20	O	106.8	117.2	Sell		27,127	215	LSE
10:26:32	111.9	50	O	106.8	117.0	Buy		27,107	214	LSE
10:26:19	111.87	50	O	106.8	117.0	Sell		27,057	213	LSE
10:26:06	111.808	50	O	106.6	117.0	Buy		27,007	212	LSE
10:25:48	111.802	25	O	106.6	117.0	Buy		26,957	211	LSE
10:25:14	111.751	50	O	106.6	117.0			26,932	210	LSE
10:25:04	111.56	560	O	106.6	117.0	Sell		26,882	209	LSE
10:24:39	111.76	50	O	106.6	117.0			26,322	208	LSE
10:23:45	111.67	50	O	106.6	116.8	Sell		26,272	207	LSE
10:23:08	111.745	50	O	106.6	116.8			26,222	206	LSE
10:22:58	111.706	100	O	106.6	116.8			26,172	205	LSE
10:21:10	111.562	25	O	106.4	116.8	Sell		26,072	204	LSE
10:19:49	111.65	7	O	106.6	116.8			26,047	203	LSE
10:18:23	111.668	4	O	106.6	116.8	Sell		26,040	202	LSE
10:18:08	111.666	20	O	106.6	116.8	Sell		26,036	201	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions