Exxon Mobil (0R1M) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Exxon Mobil Corp (0R1M)
Exxon Mobil Corp (0R1M) Trades

Exxon Mobil Corp (0R1M)

111.90

0.60

(0.54%)

Closed September 14 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (09:35-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:38	110.94	5	O	105.8	116.0	Buy		5,744	101	LSE
09:35:20	110.658	12	O	105.6	116.0	Sell		5,739	100	LSE
09:35:20	110.658	126	O	105.6	116.0	Sell		5,727	99	LSE
09:35:20	110.94	10	O	105.6	116.0	Buy		5,601	98	LSE
09:35:20	110.94	5	O	105.6	116.0	Buy		5,591	97	LSE
09:35:15	110.65	50	O	105.6	116.0	Sell		5,586	96	LSE
09:35:15	110.94	1	O	105.6	116.0	Buy		5,536	95	LSE
09:35:15	110.94	1	O	105.6	116.0	Buy		5,535	94	LSE
09:35:08	110.775	60	O	105.6	116.0	Sell		5,534	93	LSE
09:34:54	110.94	4	O	105.6	116.0	Buy		5,474	92	LSE
09:34:54	110.94	4	O	105.6	116.0	Buy		5,470	91	LSE
09:34:43	110.726	50	O	105.6	115.8	Buy		5,466	90	LSE
09:34:32	110.94	4	O	105.6	115.8	Buy		5,416	89	LSE
09:34:32	110.94	4	O	105.6	115.8	Buy		5,412	88	LSE
09:34:14	110.94	1	O	105.6	115.8	Buy		5,408	87	LSE
09:34:14	110.94	1	O	105.6	115.8	Buy		5,407	86	LSE
09:34:14	110.94	4	O	105.6	115.8	Buy		5,406	85	LSE
09:34:14	110.94	4	O	105.6	115.8	Buy		5,402	84	LSE
09:34:10	110.7	10	O	105.6	115.8			5,398	83	LSE
09:34:10	110.692	10	O	105.6	115.8	Sell		5,388	82	LSE
09:33:54	110.721	18	O	105.6	116.0	Sell		5,378	81	LSE
09:33:51	110.94	4	O	105.6	116.0	Buy		5,360	80	LSE
09:33:51	110.94	4	O	105.6	116.0	Buy		5,356	79	LSE
09:33:32	110.94	10	O	105.8	116.0	Buy		5,352	78	LSE
09:33:32	110.94	5	O	105.8	116.0	Buy		5,342	77	LSE
09:33:32	110.94	1	O	105.8	116.0	Buy		5,337	76	LSE
09:33:32	110.94	1	O	105.8	116.0	Buy		5,336	75	LSE
09:33:32	110.94	4	O	105.8	116.0	Buy		5,335	74	LSE
09:33:32	110.94	4	O	105.8	116.0	Buy		5,331	73	LSE
09:33:04	110.94	151	O	105.8	116.0	Buy		5,327	72	LSE
09:33:03	110.94	21	O	105.8	116.0	Buy		5,176	71	LSE
09:33:03	110.94	112	O	105.6	116.0			5,155	70	LSE
09:33:02	110.85	100	O	105.8	116.0			5,043	69	LSE
09:33:02	110.85	5	O	105.8	116.0			4,943	68	LSE
09:33:02	110.85	150	O	105.8	116.0			4,938	67	LSE
09:33:02	110.891	5	O	105.8	116.0			4,788	66	LSE
09:33:02	110.891	100	O	105.8	116.0			4,783	65	LSE
09:32:55	8660.358	23	O	105.8	116.2	Buy		4,683	64	LSE
09:31:37	8662.214	23	O	105.8	116.2	Buy		4,660	63	LSE
09:31:26	8660.652	229	O	105.8	116.0	Buy		4,637	62	LSE
09:31:01	111.38	4	O	105.8	116.2	Buy		4,408	61	LSE
09:30:51	111.38	2	O	105.8	116.2	Buy		4,404	60	LSE
09:30:48	111.38	8	O	105.8	116.2	Buy		4,402	59	LSE
09:30:44	111.38	1	O	105.8	116.2	Buy		4,394	58	LSE
09:30:28	111.38	1	O	105.8	116.2	Buy		4,393	57	LSE
09:30:24	111.38	3	O	106.0	116.2	Buy		4,392	56	LSE
09:30:20	111.1	1	O	106.0	116.2			4,389	55	LSE
09:30:18	111.38	1	O	106.0	116.2	Buy		4,388	54	LSE
03:04:29	111.61	2	O	107.0	117.6			4,387	53	LSE
03:03:48	111.61	2	O	107.0	117.6			4,385	52	LSE
03:03:29	111.61	2	O	107.0	117.6			4,383	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions