Exxon Mobil (0R1M) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Exxon Mobil Corp (0R1M)
Exxon Mobil Corp (0R1M) Trades

Exxon Mobil Corp (0R1M)

111.90

0.60

(0.54%)

Closed September 14 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (09:51-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:51:44	111.329	25	O	106.2	116.4	Buy		13,664	151	LSE
09:50:00	111.37	1	O	106.2	116.6			13,639	150	LSE
09:49:13	111.378	3	O	106.2	116.6	Sell		13,638	149	LSE
09:48:41	111.35	80	O	106.2	116.4	Buy		13,635	148	LSE
09:48:10	111.313	20	O	106.2	116.4	Buy		13,555	147	LSE
09:47:55	111.24	13	O	106.2	116.4	Sell		13,535	146	LSE
09:47:54	111.249	20	O	106.2	116.4	Sell		13,522	145	LSE
09:47:29	111.368	34	O	106.2	116.6	Sell		13,502	144	LSE
09:46:23	8680.27	336	O	106.2	116.4	Buy		13,468	143	LSE
09:45:46	8685.97	25	O	106.2	116.4	Buy		13,132	142	LSE
09:45:20	111.292	200	O	106.2	116.4	Sell		13,107	141	LSE
09:45:20	111.296	200	O	106.2	116.4	Sell		12,907	140	LSE
09:44:58	8679.39	228	O	106.2	116.4	Buy		12,707	139	LSE
09:44:51	111.259	20	O	106.2	116.4	Sell		12,479	138	LSE
09:43:48	111.219	399	O	106.0	116.4	Buy		12,459	137	LSE
09:43:35	111.139	20	O	106.0	116.4	Sell		12,060	136	LSE
09:43:31	111.17	50	O	106.0	116.4	Sell		12,040	135	LSE
09:42:30	111.032	381	O	106.0	116.2			11,990	134	LSE
09:42:15	110.977	319	O	105.8	116.2	Sell		11,609	133	LSE
09:42:07	111.12	6	O	105.8	116.2	Buy		11,290	132	LSE
09:42:00	110.937	319	O	105.8	116.0	Buy		11,284	131	LSE
09:41:50	110.94	100	O	105.8	116.2	Sell		10,965	130	LSE
09:41:45	110.952	319	O	105.8	116.2			10,865	129	LSE
09:41:30	111.027	319	O	105.8	116.2	Buy		10,546	128	LSE
09:41:24	111.031	100	O	106.0	116.2	Sell		10,227	127	LSE
09:41:24	111.03	100	O	106.0	116.2	Sell		10,127	126	LSE
09:41:24	111.032	700	O	106.0	116.2	Sell		10,027	125	LSE
09:41:24	111.039	300	O	106.0	116.2	Sell		9,327	124	LSE
09:41:24	111.031	100	O	106.0	116.2	Sell		9,027	123	LSE
09:41:20	111.061	100	O	106.0	116.2			8,927	122	LSE
09:41:20	111.061	100	O	106.0	116.2			8,827	121	LSE
09:41:15	111.002	319	O	105.8	116.2	Buy		8,727	120	LSE
09:41:12	110.951	6	O	105.8	116.2	Sell		8,408	119	LSE
09:41:00	110.96	400	O	105.8	116.2	Sell		8,402	118	LSE
09:41:00	110.957	319	O	105.8	116.2			8,002	117	LSE
09:40:45	110.966	320	O	105.8	116.2			7,683	116	LSE
09:40:30	110.982	320	O	105.8	116.2	Sell		7,363	115	LSE
09:40:15	110.973	321	O	105.8	116.2			7,043	114	LSE
09:39:53	111.02	5	O	105.8	116.2	Buy		6,722	113	LSE
09:39:20	111.04	200	O	106.0	116.2	Sell		6,717	112	LSE
09:39:01	111.145	200	O	106.0	116.2	Buy		6,517	111	LSE
09:38:50	111.129	200	O	106.0	116.2	Buy		6,317	110	LSE
09:38:01	111.13	1	O	105.8	116.0	Buy		6,117	109	LSE
09:37:41	110.913	200	O	105.8	116.0	Buy		6,116	108	LSE
09:37:36	110.925	2	O	105.8	116.0	Buy		5,916	107	LSE
09:37:10	8651.1	10	O	105.6	116.0	Buy		5,914	106	LSE
09:36:36	110.96	12	O	105.8	116.2			5,904	105	LSE
09:35:38	110.658	12	O	105.8	116.0	Sell		5,892	104	LSE
09:35:38	110.658	126	O	105.8	116.0	Sell		5,880	103	LSE
09:35:38	110.94	10	O	105.8	116.0	Buy		5,754	102	LSE
09:35:38	110.94	5	O	105.8	116.0	Buy		5,744	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions