Exxon Mobil (0R1M) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Exxon Mobil Corp (0R1M)
Exxon Mobil Corp (0R1M) Trades

Exxon Mobil Corp (0R1M)

111.90

0.60

(0.54%)

Closed September 14 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (10:18-09:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:18:08	111.666	20	O	106.6	116.8	Sell		26,036	201	LSE
10:18:01	111.646	25	O	106.6	116.8	Sell		26,016	200	LSE
10:17:39	111.672	20	O	106.6	116.8	Sell		25,991	199	LSE
10:17:06	111.656	25	O	106.6	116.8	Sell		25,971	198	LSE
10:16:39	8713.347	25	O	106.4	116.8	Buy		25,946	197	LSE
10:15:49	111.54	50	O	106.4	116.6	Buy		25,921	196	LSE
10:15:43	111.545	50	O	106.4	116.6			25,871	195	LSE
10:14:56	111.27	2	O	106.4	116.8	Sell		25,821	194	LSE
10:14:24	111.642	20	O	106.6	116.8	Sell		25,819	193	LSE
10:13:24	111.625	50	O	106.6	116.8			25,799	192	LSE
10:12:54	111.595	100	O	106.4	116.8	Sell		25,749	191	LSE
10:12:54	111.598	50	O	106.4	116.8	Sell		25,649	190	LSE
10:12:20	111.536	20	O	106.4	116.6	Buy		25,599	189	LSE
10:12:00	111.558	36	O	106.4	116.8	Sell		25,579	188	LSE
10:12:00	111.555	33	O	106.4	116.8	Sell		25,543	187	LSE
10:11:45	111.556	20	O	106.4	116.8	Sell		25,510	186	LSE
10:11:10	111.505	50	O	106.4	116.6	Buy		25,490	185	LSE
10:11:06	8709.32	34	O	106.4	116.6	Buy		25,440	184	LSE
10:11:05	111.52	50	O	106.4	116.6	Buy		25,406	183	LSE
10:11:00	111.51	50	O	106.4	116.6			25,356	182	LSE
10:10:17	111.58	40	O	106.4	116.8	Sell		25,306	181	LSE
10:09:54	8714.45	3	O	106.4	116.8			25,266	180	LSE
10:09:18	110.96	2	O	106.4	116.8	Sell		25,263	179	LSE
10:08:44	110.83	1	O	106.4	116.8	Sell		25,261	178	LSE
10:07:48	111.566	20	O	106.4	116.8	Sell		25,260	177	LSE
10:06:44	111.498	25	O	106.4	116.6	Sell		25,240	176	LSE
10:06:15	111.528	20	O	106.4	116.6	Buy		25,215	175	LSE
10:06:06	111.478	30	O	106.4	116.6	Sell		25,195	174	LSE
10:04:27	111.49	3	O	106.4	116.6	Sell		25,165	173	LSE
10:04:13	8747.84	10	O	106.4	116.6	Buy		25,162	172	LSE
10:03:53	110.59	1	O	106.4	116.6	Sell		25,152	171	LSE
10:02:57	111.522	25	O	106.4	116.6	Buy		25,151	170	LSE
10:02:42	110.71	1	O	106.4	116.6	Sell		25,126	169	LSE
10:01:08	111.538	25	O	106.4	116.6	Buy		25,125	168	LSE
10:00:28	111.498	30	O	106.4	116.6	Sell		25,100	167	LSE
10:00:12	8703.8	3	O	106.4	116.8	Buy		25,070	166	LSE
10:00:03	111.52	332	O	106.4	116.6			25,067	165	LSE
09:59:54	111.49	10213	O	106.4	116.6	Sell		24,735	164	LSE
09:59:41	8695.72	18	O	106.4	116.6	Buy		14,522	163	LSE
09:58:37	111.439	188	O	106.2	116.6	Buy		14,504	162	LSE
09:58:37	111.438	100	O	106.2	116.6	Buy		14,316	161	LSE
09:58:37	111.43	300	O	106.2	116.6	Buy		14,216	160	LSE
09:58:37	111.439	100	O	106.2	116.6	Buy		13,916	159	LSE
09:56:17	111.526	23	O	106.4	116.6	Buy		13,816	158	LSE
09:56:14	111.526	50	O	106.4	116.6	Buy		13,793	157	LSE
09:56:04	110.72	5	O	106.4	116.6	Sell		13,743	156	LSE
09:55:40	111.491	50	O	106.4	116.6	Sell		13,738	155	LSE
09:54:21	111.446	20	O	106.4	116.6	Sell		13,688	154	LSE
09:52:36	110.8	1	O	106.2	116.6	Sell		13,668	153	LSE
09:52:12	111.342	3	O	106.2	116.6	Sell		13,667	152	LSE
09:51:44	111.329	25	O	106.2	116.4	Buy		13,664	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions