We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:14:53 | 111.529 | 100 | O | 106.6 | 116.8 | Sell | 45,459 | 376 | LSE | |
14:11:04 | 111.57 | 100 | O | 106.6 | 116.8 | Sell | 45,359 | 375 | LSE | |
14:08:38 | 111.588 | 6 | O | 106.6 | 116.8 | Sell | 45,259 | 374 | LSE | |
14:07:00 | 111.5 | 9 | O | 106.6 | 116.8 | Sell | 45,253 | 373 | LSE | |
14:05:28 | 111.455 | 9 | O | 106.6 | 116.8 | Sell | 45,244 | 372 | LSE | |
14:04:59 | 111.45 | 1 | O | 106.6 | 116.8 | Sell | 45,235 | 371 | LSE | |
14:04:40 | 111.445 | 4 | O | 106.6 | 116.8 | Sell | 45,234 | 370 | LSE | |
14:03:42 | 111.405 | 13 | O | 106.6 | 116.8 | Sell | 45,230 | 369 | LSE | |
14:03:42 | 111.405 | 200 | O | 106.6 | 116.8 | Sell | 45,217 | 368 | LSE | |
14:03:42 | 111.405 | 87 | O | 106.6 | 116.8 | Sell | 45,017 | 367 | LSE | |
14:03:32 | 111.405 | 600 | O | 106.6 | 116.8 | Sell | 44,930 | 366 | LSE | |
14:02:04 | 111.458 | 1 | O | 106.6 | 116.8 | Sell | 44,330 | 365 | LSE | |
13:57:59 | 111.41 | 2 | O | 106.6 | 116.8 | Sell | 44,329 | 364 | LSE | |
13:53:06 | 111.46 | 3 | O | 106.6 | 116.8 | Sell | 44,327 | 363 | LSE | |
13:47:51 | 111.535 | 332 | O | 106.6 | 116.8 | Sell | 44,324 | 362 | LSE | |
13:47:02 | 111.475 | 400 | O | 106.6 | 116.8 | Sell | 43,992 | 361 | LSE | |
13:45:22 | 111.495 | 400 | O | 106.6 | 116.8 | Sell | 43,592 | 360 | LSE | |
13:40:23 | 111.47 | 1 | O | 106.6 | 116.8 | Sell | 43,192 | 359 | LSE | |
13:40:03 | 111.51 | 17 | O | 106.6 | 116.8 | Sell | 43,191 | 358 | LSE | |
13:37:28 | 111.53 | 9 | O | 106.6 | 116.8 | Sell | 43,174 | 357 | LSE | |
13:31:37 | 111.588 | 1 | O | 106.6 | 116.8 | Sell | 43,165 | 356 | LSE | |
13:31:12 | 111.622 | 19 | O | 106.6 | 116.8 | Sell | 43,164 | 355 | LSE | |
13:30:19 | 111.65 | 2 | O | 106.6 | 116.8 | Sell | 43,145 | 354 | LSE | |
13:29:50 | 111.655 | 279 | O | 106.6 | 116.8 | Sell | 43,143 | 353 | LSE | |
13:26:30 | 111.73 | 2 | O | 106.6 | 116.8 | Buy | 42,864 | 352 | LSE | |
13:20:45 | 111.815 | 200 | O | 106.6 | 116.8 | Buy | 42,862 | 351 | LSE | |
13:15:57 | 111.805 | 431 | O | 106.6 | 116.8 | Buy | 42,662 | 350 | LSE | |
13:11:06 | 111.9 | 1 | O | 106.6 | 116.8 | Buy | 42,231 | 349 | LSE | |
13:05:37 | 111.816 | 2 | O | 106.6 | 116.8 | Buy | 42,230 | 348 | LSE | |
13:01:51 | 111.688 | 200 | O | 106.6 | 116.8 | Sell | 42,228 | 347 | LSE | |
13:01:43 | 111.72 | 143 | O | 106.6 | 116.8 | Buy | 42,028 | 346 | LSE | |
13:01:41 | 111.715 | 200 | O | 106.6 | 116.8 | Buy | 41,885 | 345 | LSE | |
13:01:31 | 111.715 | 400 | O | 106.6 | 116.8 | Buy | 41,685 | 344 | LSE | |
13:01:21 | 111.755 | 400 | O | 106.6 | 116.8 | Buy | 41,285 | 343 | LSE | |
13:00:51 | 111.705 | 200 | O | 106.6 | 116.8 | Buy | 40,885 | 342 | LSE | |
13:00:03 | 111.64 | 3 | O | 106.6 | 116.8 | Sell | 40,685 | 341 | LSE | |
12:54:53 | 111.562 | 1 | O | 106.6 | 116.8 | Sell | 40,682 | 340 | LSE | |
12:49:53 | 111.728 | 15 | O | 106.6 | 116.8 | Buy | 40,681 | 339 | LSE | |
12:49:00 | 111.741 | 11 | O | 106.6 | 116.8 | Buy | 40,666 | 338 | LSE | |
12:44:24 | 111.607 | 378 | O | 106.6 | 116.8 | Sell | 40,655 | 337 | LSE | |
12:44:24 | 111.607 | 422 | O | 106.6 | 116.8 | Sell | 40,277 | 336 | LSE | |
12:44:24 | 111.608 | 200 | O | 106.6 | 116.8 | Sell | 39,855 | 335 | LSE | |
12:42:27 | 111.515 | 26 | O | 106.6 | 116.8 | Sell | 39,655 | 334 | LSE | |
12:27:04 | 111.257 | 1 | O | 106.6 | 116.8 | Sell | 39,629 | 333 | LSE | |
12:21:43 | 111.187 | 18 | O | 106.6 | 116.8 | Sell | 39,628 | 332 | LSE | |
12:20:04 | 111.255 | 100 | O | 106.6 | 116.8 | Sell | 39,610 | 331 | LSE | |
12:15:41 | 111.385 | 200 | O | 106.6 | 116.8 | Sell | 39,510 | 330 | LSE | |
12:15:41 | 111.385 | 200 | O | 106.6 | 116.8 | Sell | 39,310 | 329 | LSE | |
12:12:52 | 111.64 | 2 | O | 106.6 | 116.8 | Sell | 39,110 | 328 | LSE | |
12:10:18 | 111.199 | 1 | O | 106.6 | 116.8 | Sell | 39,108 | 327 | LSE | |
12:09:25 | 111.18 | 1 | O | 106.6 | 116.8 | Sell | 39,107 | 326 | LSE | |
12:09:25 | 111.18 | 1 | O | 106.6 | 116.8 | Sell | 39,106 | 325 | LSE | |
12:09:22 | 111.18 | 1 | O | 106.6 | 116.8 | Sell | 39,105 | 324 | LSE | |
12:09:21 | 111.18 | 1 | O | 106.6 | 116.8 | Sell | 39,104 | 323 | LSE | |
12:09:19 | 111.18 | 1 | O | 106.6 | 116.8 | Sell | 39,103 | 322 | LSE | |
12:09:18 | 111.18 | 1 | O | 106.6 | 116.8 | Sell | 39,102 | 321 | LSE | |
12:08:37 | 111.212 | 700 | O | 106.6 | 116.8 | Sell | 39,101 | 320 | LSE | |
12:08:22 | 111.215 | 37 | O | 106.6 | 116.8 | Sell | 38,401 | 319 | LSE | |
12:06:29 | 111.23 | 1 | O | 106.6 | 116.8 | Sell | 38,364 | 318 | LSE | |
12:05:35 | 111.61 | 1 | O | 106.6 | 116.8 | Sell | 38,363 | 317 | LSE | |
12:02:31 | 111.215 | 200 | O | 106.6 | 116.8 | Sell | 38,362 | 316 | LSE | |
12:02:21 | 111.212 | 1200 | O | 106.6 | 116.8 | Sell | 38,162 | 315 | LSE | |
12:02:11 | 111.225 | 600 | O | 106.6 | 116.8 | Sell | 36,962 | 314 | LSE | |
12:02:08 | 111.232 | 17 | O | 106.6 | 116.8 | Sell | 36,362 | 313 | LSE | |
12:00:34 | 111.55 | 1 | O | 106.6 | 116.8 | Sell | 36,345 | 312 | LSE | |
11:57:14 | 8730.08 | 3 | O | 106.6 | 116.8 | Buy | 36,344 | 311 | LSE | |
11:57:03 | 111.585 | 50 | O | 106.6 | 116.8 | Sell | 36,341 | 310 | LSE | |
11:56:22 | 111.59 | 138 | O | 106.6 | 116.8 | Sell | 36,291 | 309 | LSE | |
11:54:50 | 111.665 | 50 | O | 106.6 | 116.8 | Sell | 36,153 | 308 | LSE | |
11:54:50 | 111.665 | 200 | O | 106.6 | 116.8 | Sell | 36,103 | 307 | LSE | |
11:54:30 | 111.67 | 50 | O | 106.6 | 116.8 | Sell | 35,903 | 306 | LSE | |
11:54:03 | 111.629 | 30 | O | 106.6 | 116.8 | Sell | 35,853 | 305 | LSE | |
11:51:04 | 111.596 | 1 | O | 106.6 | 116.8 | Sell | 35,823 | 304 | LSE | |
11:51:00 | 111.605 | 188 | O | 106.6 | 116.8 | Sell | 35,822 | 303 | LSE | |
11:49:58 | 112.32 | 1 | O | 106.6 | 116.8 | Buy | 35,634 | 302 | LSE | |
11:49:23 | 112.47 | 1 | O | 106.6 | 116.8 | Buy | 35,633 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions