3i Infrastructure (3IN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
3i Infrastructure Plc (3IN)
3i Infrastructure Plc (3IN) Trades

3i Infrastructure Plc (3IN)

349.00

2.50

(0.72%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (05:28-05:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:28:16	344.0	1036	O	343.0	344.0	Buy		473,105	101	LSE
05:27:35	344.0	489	O	343.0	344.0	Buy		472,069	100	LSE
05:26:56	344.0	4	O	342.5	344.0	Buy		471,580	99	LSE
05:26:51	342.83	75	O	342.5	344.0	Sell		471,576	98	LSE
05:26:44	344.0	58	O	342.5	344.0	Buy		471,501	97	LSE
05:24:54	343.332	1500	O	342.5	344.0	Buy		471,443	96	LSE
05:22:18	343.5	788	AT	342.5	343.5	Buy		469,943	95	LSE
05:22:13	343.5	662	AT	342.0	343.5	Buy		469,155	94	LSE
05:22:13	343.5	1228	AT	342.0	343.5	Buy		468,493	93	LSE
05:22:13	343.0	2184	AT	342.0	343.0	Buy		467,265	92	LSE
05:22:13	343.0	5316	AT	341.5	343.0	Buy		465,081	91	LSE
05:22:13	342.0	1200	AT	342.0	343.0	Sell		459,765	90	LSE
05:22:13	342.5	9400	AT	341.0	342.5	Buy		458,565	89	LSE
05:22:13	342.5	600	AT	341.0	342.5	Buy		449,165	88	LSE
05:21:54	342.0	2857	AT	340.5	342.0	Buy		448,565	87	LSE
05:18:38	341.0	5	AT	341.0	342.0	Sell		445,708	86	LSE
05:18:34	340.5	278	AT	340.5	342.5	Sell		445,703	85	LSE
05:18:34	340.5	311	AT	340.5	342.5	Sell		445,425	84	LSE
05:18:34	340.5	1122	AT	340.5	342.5	Sell		445,114	83	LSE
05:18:34	340.5	950	AT	340.5	342.5	Sell		443,992	82	LSE
05:18:34	340.5	7500	AT	340.5	342.5	Sell		443,042	81	LSE
05:18:27	341.607	1000	O	340.5	342.5	Buy		435,542	80	LSE
05:17:51	340.5	354	AT	340.5	342.0	Sell		434,542	79	LSE
05:17:51	341.0	1429	AT	340.0	341.0	Buy		434,188	78	LSE
05:17:46	341.33	3022	O	340.0	342.0	Buy		432,759	77	LSE
05:17:46	341.33	416	O	340.0	342.0	Buy		429,737	76	LSE
05:17:46	340.83	3000	O	340.0	342.0	Sell		429,321	75	LSE
05:17:44	341.5	2275	AT	340.0	341.5	Buy		426,321	74	LSE
05:17:44	341.5	824	AT	340.0	341.5	Buy		424,046	73	LSE
05:17:44	341.5	1100	AT	340.0	341.5	Buy		423,222	72	LSE
05:17:44	340.0	1	O	340.0	341.5	Sell		422,122	71	LSE
05:17:44	341.0	862	O	340.0	341.5	Buy		422,121	70	LSE
05:17:44	341.0	1946	O	340.0	341.5	Buy		421,259	69	LSE
05:17:43	341.0	7500	AT	339.5	341.0	Buy		419,313	68	LSE
05:17:43	341.0	5859	AT	339.5	341.0	Buy		411,813	67	LSE
05:17:43	341.0	1641	AT	339.5	341.0	Buy		405,954	66	LSE
05:17:43	340.5	2342	AT	339.5	340.5	Buy		404,313	65	LSE
05:17:43	340.0	1200	AT	340.0	340.5	Sell		401,971	64	LSE
05:17:43	340.5	7658	AT	339.0	340.5	Buy		400,771	63	LSE
05:17:43	340.0	3244	AT	338.5	340.0	Buy		393,113	62	LSE
05:17:43	340.0	305	AT	338.5	340.0	Buy		389,869	61	LSE
05:17:43	340.0	2552	AT	338.5	340.0	Buy		389,564	60	LSE
05:16:35	339.625	1471	O	338.5	340.0	Buy		387,012	59	LSE
05:09:30	339.327	414	O	338.5	340.0	Buy		385,541	58	LSE
05:09:21	339.0	23	AT	338.5	340.0	Sell		385,127	57	LSE
05:08:30	339.848	5000	O	338.5	340.0	Buy		385,104	56	LSE
05:05:15	338.98	1	O	338.5	340.0	Sell		380,104	55	LSE
05:05:13	340.0	250000	O	338.5	340.0	Buy		380,103	54	LSE
05:01:59	339.325	1478	O	338.5	340.0	Buy		130,103	53	LSE
05:01:13	338.98	8	O	338.5	340.0	Sell		128,625	52	LSE
05:00:09	339.85	6473	O	338.5	340.0	Buy		128,617	51	LSE

3i Infrastructure

ProShares Ultra NASDAQ B...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions