3i Infrastructure (3IN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
3i Infrastructure Plc (3IN)
3i Infrastructure Plc (3IN) Trades

3i Infrastructure Plc (3IN)

349.00

2.50

(0.72%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (05:55-05:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:55:31	341.0	552	AT	341.0	342.0	Sell		719,704	151	LSE
05:55:31	341.0	654	AT	341.0	342.0	Sell		719,152	150	LSE
05:55:31	341.0	3	AT	341.0	342.0	Sell		718,498	149	LSE
05:55:31	341.0	1176	AT	341.0	342.0	Sell		718,495	148	LSE
05:55:31	341.0	1200	AT	341.0	342.0	Sell		717,319	147	LSE
05:55:28	341.245	2836	O	341.0	342.0	Sell		716,119	146	LSE
05:49:10	341.5	660	AT	341.5	342.0	Sell		713,283	145	LSE
05:49:10	341.5	715	AT	341.5	342.0	Sell		712,623	144	LSE
05:49:10	341.5	274	AT	341.5	342.0	Sell		711,908	143	LSE
05:49:10	341.5	260	AT	341.5	342.0	Sell		711,634	142	LSE
05:49:06	341.5	23	AT	341.5	343.0	Sell		711,374	141	LSE
05:49:06	341.5	604	AT	341.5	343.0	Sell		711,351	140	LSE
05:49:06	342.0	300	AT	342.0	343.0	Sell		710,747	139	LSE
05:49:06	342.0	269	AT	342.0	343.0	Sell		710,447	138	LSE
05:49:06	342.0	208	AT	342.0	343.0	Sell		710,178	137	LSE
05:49:06	342.0	683	AT	342.0	343.0	Sell		709,970	136	LSE
05:49:06	342.0	288	AT	342.0	343.0	Sell		709,287	135	LSE
05:49:06	342.0	274	AT	342.0	343.0	Sell		708,999	134	LSE
05:49:06	342.0	1221	AT	342.0	343.0	Sell		708,725	133	LSE
05:48:49	343.0	5	O	342.0	343.0	Buy		707,504	132	LSE
05:48:49	343.0	618	O	342.0	343.0	Buy		707,499	131	LSE
05:46:47	342.0	23	AT	342.0	343.0	Sell		706,881	130	LSE
05:46:33	342.0	4	O	342.0	343.0	Sell		706,858	129	LSE
05:46:09	343.0	5	O	342.0	343.0	Buy		706,854	128	LSE
05:41:58	343.0	2	AT	342.0	343.0	Buy		706,849	127	LSE
05:41:58	343.0	1	AT	342.0	343.0	Buy		706,847	126	LSE
05:41:36	343.0	1066	O	342.0	343.0	Buy		706,846	125	LSE
05:39:03	342.12	2	O	342.0	343.0	Sell		705,780	124	LSE
05:38:54	342.55	5850	O	342.0	343.0	Buy		705,778	123	LSE
05:37:33	342.5	950	AT	342.5	343.5	Sell		699,928	122	LSE
05:37:33	342.5	715	AT	342.5	343.5	Sell		698,978	121	LSE
05:37:33	342.5	304	AT	342.5	343.5	Sell		698,263	120	LSE
05:37:33	342.5	269	AT	342.5	343.5	Sell		697,959	119	LSE
05:37:33	342.5	1123	AT	342.5	343.5	Sell		697,690	118	LSE
05:37:33	343.0	603	AT	343.0	344.0	Sell		696,567	117	LSE
05:37:33	343.0	1086	AT	343.0	344.0	Sell		695,964	116	LSE
05:33:37	343.5	5	AT	343.5	344.0	Sell		694,878	115	LSE
05:32:59	343.12	7353	O	343.0	344.0	Sell		694,873	114	LSE
05:32:09	343.5	212	AT	342.5	343.5	Buy		687,520	113	LSE
05:32:09	343.5	199	AT	342.5	343.5	Buy		687,308	112	LSE
05:32:09	343.0	654	AT	343.0	344.0	Sell		687,109	111	LSE
05:32:03	343.5	290	AT	343.5	344.0	Sell		686,455	110	LSE
05:32:03	343.5	3496	AT	343.5	344.5	Sell		686,165	109	LSE
05:32:03	343.5	715	AT	343.5	344.5	Sell		682,669	108	LSE
05:31:45	344.0	191	AT	344.0	344.5	Sell		681,954	107	LSE
05:31:44	344.0	800	AT	344.0	344.5	Sell		681,763	106	LSE
05:31:44	344.0	5670	AT	343.0	344.0	Buy		680,963	105	LSE
05:31:44	344.0	1473	AT	343.0	344.0	Buy		675,293	104	LSE
05:29:44	343.5	715	AT	343.5	344.0	Sell		673,820	103	LSE
05:29:21	344.0	200000	O	343.0	344.0	Buy		673,105	102	LSE
05:28:16	344.0	1036	O	343.0	344.0	Buy		473,105	101	LSE

3i Infrastructure

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions