3i Infrastructure (3IN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
3i Infrastructure Plc (3IN)
3i Infrastructure Plc (3IN) Trades

3i Infrastructure Plc (3IN)

349.00

2.50

(0.72%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (10:03-08:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:03:38	344.0	194	AT	343.5	344.0	Buy		1,593,822	301	LSE
10:03:38	344.5	800	AT	343.5	344.5	Buy		1,593,628	300	LSE
10:03:38	344.5	3722	AT	343.5	344.5	Buy		1,592,828	299	LSE
10:03:38	344.0	1055	AT	343.0	344.0	Buy		1,589,106	298	LSE
10:03:38	344.0	718	AT	343.0	344.0	Buy		1,588,051	297	LSE
10:03:38	344.0	2139	AT	343.0	344.0	Buy		1,587,333	296	LSE
09:59:58	343.778	1276	O	342.5	344.0	Buy		1,585,194	295	LSE
09:56:58	343.0	141	AT	342.5	343.0	Buy		1,583,918	294	LSE
09:56:58	343.0	2598	AT	342.0	343.0	Buy		1,583,777	293	LSE
09:56:58	343.0	20	AT	342.0	343.0	Buy		1,581,179	292	LSE
09:53:02	342.88	440	O	342.0	343.0	Buy		1,581,159	291	LSE
09:48:59	342.5	3626	AT	342.0	342.5	Buy		1,580,719	290	LSE
09:48:59	342.5	243	AT	342.5	343.0	Sell		1,577,093	289	LSE
09:48:59	342.5	529	AT	342.5	343.0	Sell		1,576,850	288	LSE
09:45:54	332.5	250000	O	342.5	343.0			1,576,321	287	LSE
09:45:32	342.735	500	O	342.5	343.0	Sell		1,326,321	286	LSE
09:41:58	343.0	13	AT	342.5	343.0	Buy		1,325,821	285	LSE
09:36:50	342.926	4374	O	342.5	343.0	Buy		1,325,808	284	LSE
09:33:51	343.0	13	AT	342.5	343.0	Buy		1,321,434	283	LSE
09:32:20	342.735	3	O	342.5	343.0	Sell		1,321,421	282	LSE
09:31:59	342.875	17495	O	342.5	343.0	Buy		1,321,418	281	LSE
09:31:52	342.735	1241	O	342.5	343.0	Sell		1,303,923	280	LSE
09:27:06	343.0	48	AT	342.5	343.0	Buy		1,302,682	279	LSE
09:18:47	343.0	14	AT	342.0	343.0	Buy		1,302,634	278	LSE
09:14:45	342.5	7500	O	342.0	343.0			1,302,620	277	LSE
09:12:12	342.47	145	O	342.0	343.0	Sell		1,295,120	276	LSE
09:12:11	342.486	2104	O	342.0	343.0	Sell		1,294,975	275	LSE
09:11:57	343.0	10	AT	342.0	343.0	Buy		1,292,871	274	LSE
09:07:21	342.834	6620	O	342.5	343.0	Buy		1,292,861	273	LSE
09:05:22	342.929	6	O	342.5	343.0	Buy		1,286,241	272	LSE
09:05:12	342.735	360	O	342.5	343.0	Sell		1,286,235	271	LSE
09:05:11	342.94	19	O	342.5	343.0	Buy		1,285,875	270	LSE
09:04:22	342.875	3219	O	342.5	343.0	Buy		1,285,856	269	LSE
09:02:51	342.5	383	AT	342.5	343.0	Sell		1,282,637	268	LSE
09:02:14	343.0	4	O	342.5	343.0	Buy		1,282,254	267	LSE
09:00:50	343.0	1123	AT	342.0	343.0	Buy		1,282,250	266	LSE
09:00:50	343.0	489	AT	342.0	343.0	Buy		1,281,127	265	LSE
08:56:33	341.971	3500	O	341.5	342.5	Sell		1,280,638	264	LSE
08:54:27	342.249	3100	O	341.5	342.5	Buy		1,277,138	263	LSE
08:50:41	341.97	750	O	341.5	342.5	Sell		1,274,038	262	LSE
08:49:21	342.0	398729	O	341.5	342.5			1,273,288	261	LSE
08:48:53	342.0	357	AT	341.5	342.0	Buy		874,559	260	LSE
08:48:53	342.0	452	AT	341.5	342.0	Buy		874,202	259	LSE
08:48:53	342.0	4	AT	341.5	342.0	Buy		873,750	258	LSE
08:48:48	342.0	3	AT	341.5	342.0	Buy		873,746	257	LSE
08:41:52	342.0	2	O	341.5	342.0	Buy		873,743	256	LSE
08:41:52	342.0	9	AT	341.5	342.0	Buy		873,741	255	LSE
08:33:38	341.929	289	O	341.5	342.0	Buy		873,732	254	LSE
08:24:16	341.735	300	O	341.5	342.0	Sell		873,443	253	LSE
08:18:41	342.0	9	AT	341.5	342.0	Buy		873,143	252	LSE
08:03:49	342.0	826	AT	341.5	342.0	Buy		873,134	251	LSE

3i Infrastructure

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions