3i Infrastructure (3IN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
3i Infrastructure Plc (3IN)
3i Infrastructure Plc (3IN) Trades

3i Infrastructure Plc (3IN)

349.00

2.50

(0.72%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (06:52-05:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:52:32	341.625	225	O	341.5	342.0	Sell		775,408	201	LSE
06:51:32	341.625	400	O	341.5	342.0	Sell		775,183	200	LSE
06:47:03	341.625	7484	O	341.5	342.0	Sell		774,783	199	LSE
06:44:05	341.775	452	O	341.5	342.0	Buy		767,299	198	LSE
06:40:26	341.625	2342	O	341.5	342.0	Sell		766,847	197	LSE
06:35:56	341.775	225	O	341.5	342.0	Buy		764,505	196	LSE
06:35:35	341.95	3	O	341.5	342.0	Buy		764,280	195	LSE
06:31:42	341.5	23	AT	341.5	342.0	Sell		764,277	194	LSE
06:27:12	341.5	164	AT	341.5	342.0	Sell		764,254	193	LSE
06:27:11	341.5	285	AT	341.5	342.0	Sell		764,090	192	LSE
06:27:11	341.5	299	AT	341.5	342.0	Sell		763,805	191	LSE
06:27:11	341.5	145	AT	341.5	342.0	Sell		763,506	190	LSE
06:27:11	341.5	99	AT	341.5	342.0	Sell		763,361	189	LSE
06:26:53	341.5	23	AT	341.5	342.5	Sell		763,262	188	LSE
06:26:53	341.5	23	AT	341.5	342.0	Sell		763,239	187	LSE
06:26:53	341.5	25	AT	341.5	342.0	Sell		763,216	186	LSE
06:26:53	341.5	23	AT	341.5	342.0	Sell		763,191	185	LSE
06:26:53	341.5	4	AT	341.5	342.0	Sell		763,168	184	LSE
06:24:04	341.25	13750	O	341.0	342.0	Sell		763,164	183	LSE
06:21:26	341.5	206	AT	341.0	341.5	Buy		749,414	182	LSE
06:21:26	341.5	1027	AT	341.0	341.5	Buy		749,208	181	LSE
06:20:06	341.5	1027	O	341.0	341.5	Buy		748,181	180	LSE
06:18:52	341.5	5	O	341.0	341.5	Buy		747,154	179	LSE
06:18:20	341.0	151	AT	341.0	341.5	Sell		747,149	178	LSE
06:18:20	341.0	151	AT	341.0	341.5	Sell		746,998	177	LSE
06:18:19	341.0	151	AT	341.0	341.5	Sell		746,847	176	LSE
06:18:19	341.0	151	AT	341.0	341.5	Sell		746,696	175	LSE
06:18:18	341.0	218	AT	340.5	341.5			746,545	174	LSE
06:18:18	341.0	151	AT	341.0	341.5	Sell		746,327	173	LSE
06:18:18	341.25	14210	AT	341.0	341.5			746,176	172	LSE
06:18:18	341.0	151	AT	341.0	341.5	Sell		731,966	171	LSE
06:18:18	341.0	126	AT	340.5	342.0	Sell		731,815	170	LSE
06:18:18	341.0	290	AT	341.0	342.0	Sell		731,689	169	LSE
06:18:18	341.0	304	AT	341.0	342.0	Sell		731,399	168	LSE
06:18:18	341.0	136	AT	341.0	342.0	Sell		731,095	167	LSE
06:16:33	341.551	2592	O	341.0	342.0	Buy		730,959	166	LSE
06:14:06	342.0	2066	O	341.0	342.0	Buy		728,367	165	LSE
06:12:52	341.55	100	O	341.0	342.0	Buy		726,301	164	LSE
06:09:40	341.55	1750	O	341.0	342.0	Buy		726,201	163	LSE
06:06:16	341.5	1027	AT	341.0	341.5	Buy		724,451	162	LSE
06:05:21	341.0	23	AT	341.0	341.5	Sell		723,424	161	LSE
06:03:47	341.5	6	AT	341.0	341.5	Buy		723,401	160	LSE
06:02:56	341.5	1027	O	341.0	341.5	Buy		723,395	159	LSE
06:01:33	341.0	218	AT	341.0	341.5	Sell		722,368	158	LSE
06:00:09	341.1	586	O	340.0	342.0	Buy		722,150	157	LSE
05:59:31	341.5	339	O	340.0	342.0	Buy		721,564	156	LSE
05:57:15	341.1	120	O	340.0	342.0	Buy		721,225	155	LSE
05:57:14	341.1	498	O	340.0	342.0	Buy		721,105	154	LSE
05:57:05	341.0	430	AT	341.0	342.0	Sell		720,607	153	LSE
05:55:31	341.0	473	AT	341.0	342.0	Sell		720,177	152	LSE
05:55:31	341.0	552	AT	341.0	342.0	Sell		719,704	151	LSE

3i Infrastructure

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions