3i Infrastructure (3IN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
3i Infrastructure Plc (3IN)
3i Infrastructure Plc (3IN) Trades

3i Infrastructure Plc (3IN)

349.00

2.50

(0.72%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (10:30-10:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:30:53	346.004	3	O	346.0	347.5	Sell		1,867,125	351	LSE
10:30:13	346.5	2425	AT	345.0	346.5	Buy		1,867,122	350	LSE
10:30:13	346.5	1027	AT	345.0	346.5	Buy		1,864,697	349	LSE
10:30:13	346.5	1645	AT	345.0	346.5	Buy		1,863,670	348	LSE
10:28:21	346.5	311	AT	345.0	346.5	Buy		1,862,025	347	LSE
10:27:49	346.5	2092	AT	345.0	346.5	Buy		1,861,714	346	LSE
10:26:50	345.5	1	AT	344.5	345.5	Buy		1,859,622	345	LSE
10:21:20	345.0	142	AT	344.0	345.0	Buy		1,859,621	344	LSE
10:21:20	345.0	194	AT	344.0	345.0	Buy		1,859,479	343	LSE
10:21:20	344.5	347	AT	344.0	344.5	Buy		1,859,285	342	LSE
10:21:20	344.5	1000	AT	344.5	345.5	Sell		1,858,938	341	LSE
10:21:20	344.5	646	AT	344.5	345.5	Sell		1,857,938	340	LSE
10:20:58	345.0	2987	AT	344.0	345.0	Buy		1,857,292	339	LSE
10:20:58	345.0	2328	AT	344.0	345.0	Buy		1,854,305	338	LSE
10:20:58	344.5	741	AT	344.5	345.0	Sell		1,851,977	337	LSE
10:20:58	344.5	1016	AT	344.5	345.0	Sell		1,851,236	336	LSE
10:20:58	344.5	298	AT	344.5	345.0	Sell		1,850,220	335	LSE
10:20:58	344.5	311	AT	344.5	345.0	Sell		1,849,922	334	LSE
10:20:58	345.0	991	AT	345.0	346.5	Sell		1,849,611	333	LSE
10:20:58	345.0	710	AT	345.0	346.5	Sell		1,848,620	332	LSE
10:20:58	346.0	1167	AT	345.0	346.0	Buy		1,847,910	331	LSE
10:20:58	345.0	646	AT	345.0	346.0	Sell		1,846,743	330	LSE
10:20:58	345.0	332	AT	345.0	346.5	Sell		1,846,097	329	LSE
10:20:58	345.0	199	AT	345.0	346.5	Sell		1,845,765	328	LSE
10:20:58	345.0	1038	AT	345.0	346.5	Sell		1,845,566	327	LSE
10:20:29	345.0	467	O	345.0	346.5	Sell		1,844,528	326	LSE
10:20:19	331.0	100000	O	345.0	346.5			1,844,061	325	LSE
10:19:33	346.268	7218	O	345.0	346.5	Buy		1,744,061	324	LSE
10:17:11	345.706	478	O	345.0	346.5	Sell		1,736,843	323	LSE
10:17:01	345.707	3849	O	345.0	346.5	Sell		1,736,365	322	LSE
10:16:59	345.0	166	AT	345.0	346.0	Sell		1,732,516	321	LSE
10:16:59	345.5	2139	AT	345.0	345.5	Buy		1,732,350	320	LSE
10:16:59	345.5	304	AT	344.5	345.5	Buy		1,730,211	319	LSE
10:16:59	345.5	2144	AT	344.5	345.5	Buy		1,729,907	318	LSE
10:14:52	345.5	2055	AT	344.5	345.5	Buy		1,727,763	317	LSE
10:13:59	345.5	2060	AT	344.5	345.5	Buy		1,725,708	316	LSE
10:11:56	345.5	17	AT	344.5	345.5	Buy		1,723,648	315	LSE
10:11:09	345.5	1281	AT	344.5	345.5	Buy		1,723,631	314	LSE
10:09:42	331.0	100000	O	344.5	345.5			1,722,350	313	LSE
10:09:17	345.0	6707	AT	344.0	345.0	Buy		1,622,350	312	LSE
10:05:29	345.0	143	AT	344.0	345.0	Buy		1,615,643	311	LSE
10:04:52	345.0	293	AT	344.0	345.0	Buy		1,615,500	310	LSE
10:03:38	345.0	6979	AT	344.0	345.0	Buy		1,615,207	309	LSE
10:03:38	345.0	3021	AT	344.0	345.0	Buy		1,608,228	308	LSE
10:03:38	344.0	298	AT	344.0	345.0	Sell		1,605,207	307	LSE
10:03:38	344.5	966	AT	344.0	344.5	Buy		1,604,909	306	LSE
10:03:38	344.5	4724	AT	344.0	344.5	Buy		1,603,943	305	LSE
10:03:38	344.5	1319	AT	344.0	344.5	Buy		1,599,219	304	LSE
10:03:38	344.5	1100	AT	343.5	344.5	Buy		1,597,900	303	LSE
10:03:38	344.5	2978	AT	343.5	344.5	Buy		1,596,800	302	LSE
10:03:38	344.0	194	AT	343.5	344.0	Buy		1,593,822	301	LSE

3i Infrastructure

Morgan Stanley Finance L...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions