3i Infrastructure (3IN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
3i Infrastructure Plc (3IN)
3i Infrastructure Plc (3IN) Trades

3i Infrastructure Plc (3IN)

349.00

2.50

(0.72%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (08:03-06:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:03:49	342.0	826	AT	341.5	342.0	Buy		873,134	251	LSE
08:03:49	342.0	9	AT	341.0	342.0	Buy		872,308	250	LSE
07:51:16	342.623	3800	O	341.5	343.0	Buy		872,299	249	LSE
07:48:30	342.0	438	AT	342.0	342.5	Sell		868,499	248	LSE
07:48:26	342.0	303	AT	342.0	342.5	Sell		868,061	247	LSE
07:48:26	342.0	802	AT	342.0	342.5	Sell		867,758	246	LSE
07:48:26	342.0	792	AT	342.0	342.5	Sell		866,956	245	LSE
07:48:26	342.0	278	AT	342.0	342.5	Sell		866,164	244	LSE
07:47:46	342.0	325	AT	341.5	342.0	Buy		865,886	243	LSE
07:47:46	342.0	1152	AT	341.5	342.0	Buy		865,561	242	LSE
07:47:46	342.0	253	AT	341.5	342.0	Buy		864,409	241	LSE
07:41:56	341.5	8	AT	341.5	342.0	Sell		864,156	240	LSE
07:36:02	341.47	5972	O	341.0	342.0	Sell		864,148	239	LSE
07:33:55	342.0	50000	O	341.0	342.0	Buy		858,176	238	LSE
07:33:49	342.0	3789	O	341.0	342.0	Buy		808,176	237	LSE
07:33:47	342.0	6211	O	341.0	342.0	Buy		804,387	236	LSE
07:33:47	341.5	285	AT	341.5	342.0	Sell		798,176	235	LSE
07:33:47	341.5	51	AT	341.5	342.0	Sell		797,891	234	LSE
07:33:47	341.5	42	AT	341.5	342.0	Sell		797,840	233	LSE
07:33:47	341.5	119	AT	341.5	342.0	Sell		797,798	232	LSE
07:33:47	342.0	6211	O	341.5	342.0	Buy		797,679	231	LSE
07:33:47	341.5	68	AT	341.5	342.0	Sell		791,468	230	LSE
07:33:47	341.5	57	AT	341.5	342.0	Sell		791,400	229	LSE
07:33:47	341.5	160	AT	341.5	342.0	Sell		791,343	228	LSE
07:33:47	342.0	8	AT	341.5	342.0	Buy		791,183	227	LSE
07:26:56	341.5	160	AT	341.5	342.0	Sell		791,175	226	LSE
07:26:55	341.5	9	AT	341.5	342.0	Sell		791,015	225	LSE
07:23:50	341.47	2860	O	341.0	342.0	Sell		791,006	224	LSE
07:19:12	342.0	3	AT	341.0	342.0	Buy		788,146	223	LSE
07:19:02	342.0	4	AT	341.0	342.0	Buy		788,143	222	LSE
07:18:53	342.0	2	AT	341.0	342.0	Buy		788,139	221	LSE
07:16:16	342.0	35	O	340.5	342.0	Buy		788,137	220	LSE
07:14:25	341.2	305	O	340.5	342.0	Sell		788,102	219	LSE
07:11:56	342.0	9	O	340.5	342.0	Buy		787,797	218	LSE
07:11:02	341.0	2	O	340.5	342.0	Sell		787,788	217	LSE
07:10:10	341.324	2000	O	340.5	342.0	Buy		787,786	216	LSE
07:05:53	341.324	878	O	340.5	342.0	Buy		785,786	215	LSE
07:04:35	341.325	90	O	340.5	342.0	Buy		784,908	214	LSE
07:04:33	341.1	1660	O	340.5	342.0	Sell		784,818	213	LSE
07:03:49	342.0	9	O	340.5	342.0	Buy		783,158	212	LSE
07:03:06	341.077	4000	O	340.5	342.0	Sell		783,149	211	LSE
07:03:04	341.325	300	O	340.5	342.0	Buy		779,149	210	LSE
07:01:03	341.075	2345	O	340.5	342.0	Sell		778,849	209	LSE
06:56:53	341.5	265	AT	341.5	342.0	Sell		776,504	208	LSE
06:56:53	341.5	70	AT	341.5	342.0	Sell		776,239	207	LSE
06:56:53	341.5	58	AT	341.5	342.0	Sell		776,169	206	LSE
06:56:53	341.5	118	AT	341.5	342.0	Sell		776,111	205	LSE
06:56:53	341.5	23	AT	341.5	342.0	Sell		775,993	204	LSE
06:56:53	342.0	7	AT	341.5	342.0	Buy		775,970	203	LSE
06:54:37	341.63	555	O	341.5	342.0	Sell		775,963	202	LSE
06:52:32	341.625	225	O	341.5	342.0	Sell		775,408	201	LSE

3i Infrastructure

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions