3i Infrastructure (3IN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
3i Infrastructure Plc (3IN)
3i Infrastructure Plc (3IN) Trades

3i Infrastructure Plc (3IN)

349.00

2.50

(0.72%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (08:37-05:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:37:59	349.667	1750	O	349.5	350.0	Sell		578,670	201	LSE
08:37:41	350.0	1058	AT	349.0	350.5	Buy		576,920	200	LSE
08:37:41	350.0	3000	AT	349.0	350.0	Buy		575,862	199	LSE
08:37:41	350.0	1036	AT	349.0	350.0	Buy		572,862	198	LSE
08:37:22	349.539	1500	O	349.0	350.0	Buy		571,826	197	LSE
08:37:10	350.0	1446	O	349.0	350.0	Buy		570,326	196	LSE
08:37:09	349.47	6144	O	349.0	350.0	Sell		568,880	195	LSE
08:32:15	349.308	1430	O	348.5	350.0	Buy		562,736	194	LSE
08:31:30	349.298	4000	O	348.5	350.0	Buy		561,306	193	LSE
08:30:05	349.0	3000	O	348.5	350.0	Sell		557,306	192	LSE
08:24:54	349.5	426	AT	348.5	349.5	Buy		554,306	191	LSE
08:24:54	349.5	458	AT	348.5	349.5	Buy		553,880	190	LSE
08:18:20	349.5	1012	O	348.5	349.5	Buy		553,422	189	LSE
08:16:34	349.5	78	O	348.5	349.5	Buy		552,410	188	LSE
08:15:31	348.738	2500	O	348.5	349.5	Sell		552,332	187	LSE
08:08:44	349.0	469	AT	348.0	349.0	Buy		549,832	186	LSE
08:08:44	349.0	873	AT	348.5	349.0	Buy		549,363	185	LSE
08:08:25	349.0	236	AT	348.0	349.0	Buy		548,490	184	LSE
08:08:25	349.0	911	AT	348.0	349.0	Buy		548,254	183	LSE
08:05:18	349.0	1053	O	348.0	349.0	Buy		547,343	182	LSE
07:52:34	349.5	869	O	348.0	349.5	Buy		546,290	181	LSE
07:44:11	349.5	969	O	348.0	349.5	Buy		545,421	180	LSE
07:37:03	348.375	475	O	348.0	349.5	Sell		544,452	179	LSE
07:36:14	347.98	70	O	347.5	349.5	Sell		543,977	178	LSE
07:33:44	347.5	1	O	347.5	349.0	Sell		543,907	177	LSE
07:32:38	347.86	277	O	347.5	349.0	Sell		543,906	176	LSE
07:26:47	349.0	2	O	347.5	349.0	Buy		543,629	175	LSE
07:21:18	347.875	3814	O	347.5	349.0	Sell		543,627	174	LSE
07:19:37	347.875	410	O	347.5	349.0	Sell		539,813	173	LSE
07:06:47	347.875	645	O	347.5	349.0	Sell		539,403	172	LSE
07:05:03	348.205	1977	O	347.5	349.0	Sell		538,758	171	LSE
07:01:31	347.36	1438	O	347.0	348.5	Sell		536,781	170	LSE
06:56:28	347.358	2000	O	347.0	348.5	Sell		535,343	169	LSE
06:53:44	347.704	3000	O	347.0	348.5	Sell		533,343	168	LSE
06:53:40	347.36	2029	O	347.0	348.5	Sell		530,343	167	LSE
06:52:04	347.36	2878	O	347.0	348.5	Sell		528,314	166	LSE
06:50:19	347.704	5937	O	347.0	348.5	Sell		525,436	165	LSE
06:42:39	347.375	1700	O	347.0	348.5	Sell		519,499	164	LSE
06:39:47	347.469	4725	O	347.0	348.0	Sell		517,799	163	LSE
06:29:29	346.5	3015	AT	346.5	348.0	Sell		513,074	162	LSE
06:27:07	347.204	3456	O	346.5	348.0	Sell		510,059	161	LSE
06:25:47	347.0	1032	AT	347.0	348.5	Sell		506,603	160	LSE
06:25:47	347.0	294	AT	347.0	348.5	Sell		505,571	159	LSE
06:23:09	347.375	1400	O	347.0	348.5	Sell		505,277	158	LSE
06:17:15	347.703	3500	O	347.0	348.5	Sell		503,877	157	LSE
06:15:16	348.0	2399	O	347.0	348.5	Buy		500,377	156	LSE
06:07:41	347.376	282	O	347.0	348.5	Sell		497,978	155	LSE
06:05:33	347.0	1117	O	347.0	348.5	Sell		497,696	154	LSE
06:05:32	347.0	126	AT	347.0	348.5	Sell		496,579	153	LSE
06:01:35	347.5	245	O	347.0	348.5	Sell		496,453	152	LSE
05:57:52	348.0	665	O	347.5	348.5			496,208	151	LSE

3i Infrastructure

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions