3i Infrastructure (3IN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
3i Infrastructure Plc (3IN)
3i Infrastructure Plc (3IN) Trades

3i Infrastructure Plc (3IN)

349.00

2.50

(0.72%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (05:08-04:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:08:17	351.0	239	AT	351.0	351.5	Sell		410,707	101	LSE
05:08:13	350.989	2000	O	350.5	351.5	Sell		410,468	100	LSE
05:08:02	351.0	199	AT	351.0	351.5	Sell		408,468	99	LSE
05:06:18	351.0	202	O	350.5	351.5			408,269	98	LSE
05:06:04	351.0	217	AT	351.0	351.5	Sell		408,067	97	LSE
05:05:49	351.0	1000	O	350.5	351.0	Buy		407,850	96	LSE
05:05:49	351.0	141	AT	351.0	351.5	Sell		406,850	95	LSE
05:05:49	351.0	57	AT	351.0	351.5	Sell		406,709	94	LSE
05:04:43	351.5	1957	AT	351.5	352.0	Sell		406,652	93	LSE
05:04:43	352.0	206	AT	352.0	352.5	Sell		404,695	92	LSE
05:03:05	352.0	233	AT	352.0	352.5	Sell		404,489	91	LSE
05:02:53	352.0	391	O	351.5	352.5			404,256	90	LSE
05:02:50	352.0	214	AT	352.0	352.5	Sell		403,865	89	LSE
05:01:49	351.5	4757	AT	351.5	352.5	Sell		403,651	88	LSE
05:01:49	351.5	933	AT	351.5	352.5	Sell		398,894	87	LSE
05:01:49	351.5	2451	AT	351.5	352.5	Sell		397,961	86	LSE
05:01:49	351.5	930	AT	351.5	352.5	Sell		395,510	85	LSE
05:01:49	351.5	788	AT	351.5	352.5	Sell		394,580	84	LSE
05:01:49	351.5	1303	AT	351.5	352.5	Sell		393,792	83	LSE
05:01:49	351.5	210	AT	351.5	352.5	Sell		392,489	82	LSE
05:01:42	352.0	720	AT	351.5	352.0	Buy		392,279	81	LSE
05:01:07	352.0	998	AT	351.5	352.0	Buy		391,559	80	LSE
05:01:07	352.0	1479	AT	351.5	352.0	Buy		390,561	79	LSE
05:01:07	352.0	5023	AT	351.5	352.0	Buy		389,082	78	LSE
05:01:06	351.745	5468	O	351.5	352.0	Sell		384,059	77	LSE
05:00:57	351.51	1961	O	351.5	352.0	Sell		378,591	76	LSE
04:53:31	351.755	238	O	351.5	352.0	Buy		376,630	75	LSE
04:46:49	351.5	5213	O	351.5	352.0	Sell		376,392	74	LSE
04:42:38	351.51	2176	O	351.5	352.0	Sell		371,179	73	LSE
04:40:07	351.755	500	O	351.5	352.0	Buy		369,003	72	LSE
04:39:38	351.5	829	AT	351.0	351.5	Buy		368,503	71	LSE
04:39:38	351.5	204	AT	351.5	352.0	Sell		367,674	70	LSE
04:39:38	351.5	679	AT	351.0	351.5	Buy		367,470	69	LSE
04:39:38	351.5	1931	AT	351.0	351.5	Buy		366,791	68	LSE
04:39:19	351.255	4	O	351.0	351.5	Buy		364,860	67	LSE
04:36:55	351.204	13801	O	351.0	351.5	Sell		364,856	66	LSE
04:33:51	351.5	6	O	351.0	351.5	Buy		351,055	65	LSE
04:33:31	351.0	930	AT	351.0	351.5	Sell		351,049	64	LSE
04:33:31	351.0	930	AT	351.0	351.5	Sell		350,119	63	LSE
04:33:31	351.0	1854	AT	351.0	351.5	Sell		349,189	62	LSE
04:33:31	351.0	1075	AT	351.0	351.5	Sell		347,335	61	LSE
04:33:31	351.0	232	AT	351.0	351.5	Sell		346,260	60	LSE
04:26:56	351.5	5	O	351.0	351.5	Buy		346,028	59	LSE
04:26:33	351.01	446	O	351.0	351.5	Sell		346,023	58	LSE
04:25:29	351.255	5124	O	351.0	351.5	Buy		345,577	57	LSE
04:23:49	351.111	2851	O	351.0	351.5	Sell		340,453	56	LSE
04:21:53	351.11	42	O	351.0	351.5	Sell		337,602	55	LSE
04:20:51	351.255	789	O	351.0	351.5	Buy		337,560	54	LSE
04:20:10	351.197	1500	O	351.0	351.5	Sell		336,771	53	LSE
04:20:10	351.189	1400	O	351.0	351.5	Sell		335,271	52	LSE
04:16:34	351.5	132	O	351.0	351.5	Buy		333,871	51	LSE

3i Infrastructure

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions