3i Infrastructure (3IN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
3i Infrastructure Plc (3IN)
3i Infrastructure Plc (3IN) Trades

3i Infrastructure Plc (3IN)

349.00

2.50

(0.72%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 326 - 251 (11:36-10:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:36:32	349.0	69162	O	348.5	349.5			1,315,718	326	LSE
11:35:07	349.0	174250	UT	348.5	349.5			1,246,556	325	LSE
11:28:21	349.0	383	AT	349.0	350.0	Sell		1,072,306	324	LSE
11:28:21	349.5	2929	AT	349.5	350.0	Sell		1,071,923	323	LSE
11:28:21	350.0	3500	AT	349.5	350.0	Buy		1,068,994	322	LSE
11:28:21	350.0	950	AT	349.5	350.0	Buy		1,065,494	321	LSE
11:28:21	350.0	386	AT	349.5	350.0	Buy		1,064,544	320	LSE
11:28:21	349.5	950	AT	348.5	349.5	Buy		1,064,158	319	LSE
11:28:21	349.5	333	AT	348.5	349.5	Buy		1,063,208	318	LSE
11:23:41	349.19	690	O	348.5	349.5	Buy		1,062,875	317	LSE
11:22:16	349.0	668	AT	349.0	349.5	Sell		1,062,185	316	LSE
11:18:46	349.5	8	O	348.5	349.5	Buy		1,061,517	315	LSE
11:18:13	349.251	1662	O	348.5	349.5	Buy		1,061,509	314	LSE
11:17:36	349.224	960	O	348.5	349.5	Buy		1,059,847	313	LSE
11:15:13	349.19	100	O	348.5	349.5	Buy		1,058,887	312	LSE
11:12:48	349.0	63676	O	348.5	349.5	Buy		1,058,787	311	LSE
11:11:54	348.5	1	O	348.5	349.5	Sell		995,111	310	LSE
11:11:54	348.5	1	O	348.5	349.5	Sell		995,110	309	LSE
11:11:53	348.5	2	AT	348.5	349.5	Sell		995,109	308	LSE
11:11:10	349.0	85971	O	348.5	349.5	Buy		995,107	307	LSE
11:07:33	349.0	671	AT	349.0	350.0	Sell		909,136	306	LSE
11:07:33	349.0	214	AT	349.0	350.0	Sell		908,465	305	LSE
11:07:33	349.0	210	AT	349.0	350.0	Sell		908,251	304	LSE
11:07:33	349.0	723	AT	349.0	350.0	Sell		908,041	303	LSE
11:05:44	349.69	585	O	349.0	350.0	Buy		907,318	302	LSE
11:04:40	349.5	338	AT	349.5	350.0	Sell		906,733	301	LSE
11:04:40	349.5	46	AT	349.5	350.0	Sell		906,395	300	LSE
11:04:40	349.5	1200	AT	349.0	349.5	Buy		906,349	299	LSE
11:04:40	349.5	737	AT	349.5	350.0	Sell		905,149	298	LSE
11:04:40	349.5	1588	AT	349.5	350.0	Sell		904,412	297	LSE
11:04:40	349.5	1241	AT	349.5	350.0	Sell		902,824	296	LSE
11:04:36	349.5	2169	AT	349.5	350.0	Sell		901,583	295	LSE
11:04:36	349.5	983	AT	349.5	350.0	Sell		899,414	294	LSE
11:04:36	349.5	950	AT	349.5	350.5	Sell		898,431	293	LSE
11:04:36	349.5	939	AT	349.5	350.5	Sell		897,481	292	LSE
11:04:36	349.5	714	AT	349.5	350.5	Sell		896,542	291	LSE
11:04:36	349.5	875	AT	349.5	350.5	Sell		895,828	290	LSE
11:04:36	349.5	1469	AT	349.5	350.5	Sell		894,953	289	LSE
11:04:36	349.5	943	AT	349.5	350.5	Sell		893,484	288	LSE
11:04:36	349.5	283	AT	349.5	350.5	Sell		892,541	287	LSE
11:01:50	350.0	3414	O	349.5	350.5			892,258	286	LSE
11:01:50	350.0	3952	O	349.5	350.5			888,844	285	LSE
11:00:49	350.19	1	O	349.5	350.5	Buy		884,892	284	LSE
10:54:07	350.0	4918	O	349.5	350.5			884,891	283	LSE
10:54:07	350.0	3761	O	349.5	350.5			879,973	282	LSE
10:53:13	350.001	1725	O	349.5	350.5	Buy		876,212	281	LSE
10:53:13	350.05	1725	O	349.5	350.5	Buy		874,487	280	LSE
10:51:30	349.5	1356	AT	349.5	350.5	Sell		872,762	279	LSE
10:51:30	349.5	1306	AT	349.5	350.5	Sell		871,406	278	LSE
10:48:48	349.5	1	O	349.5	350.0	Sell		870,100	277	LSE
10:41:03	349.5	267	AT	349.5	350.5	Sell		870,099	276	LSE
10:40:38	350.0	9046	AT	349.0	350.5	Buy		869,832	275	LSE
10:40:38	350.0	900	AT	349.0	350.0	Buy		860,786	274	LSE
10:40:38	350.0	54	AT	349.0	350.0	Buy		859,886	273	LSE
10:40:29	350.0	733	AT	349.0	350.0	Buy		859,832	272	LSE
10:40:29	350.0	2337	AT	349.0	350.0	Buy		859,099	271	LSE
10:40:29	350.0	930	AT	349.0	350.0	Buy		856,762	270	LSE
10:34:30	349.476	151	O	349.0	350.0	Sell		855,832	269	LSE
10:33:47	349.5	880	O	349.0	350.0			855,681	268	LSE
10:30:32	349.69	9775	O	349.0	350.0	Buy		854,801	267	LSE
10:29:54	350.0	8650	O	349.0	350.0	Buy		845,026	266	LSE
10:27:44	349.69	427	O	349.0	350.0	Buy		836,376	265	LSE
10:27:28	349.5	100	O	349.0	350.0			835,949	264	LSE
10:24:52	349.5	1161	AT	349.0	349.5	Buy		835,849	263	LSE
10:22:38	349.5	1	O	349.0	349.5	Buy		834,688	262	LSE
10:22:05	349.345	8586	O	349.0	349.5	Buy		834,687	261	LSE
10:19:21	349.345	200	O	349.0	349.5	Buy		826,101	260	LSE
10:18:45	349.5	942	AT	349.5	350.0	Sell		825,901	259	LSE
10:18:45	349.5	160	AT	349.5	350.0	Sell		824,959	258	LSE
10:18:45	349.5	877	AT	349.5	350.0	Sell		824,799	257	LSE
10:18:45	349.5	1396	AT	349.5	350.0	Sell		823,922	256	LSE
10:18:45	349.5	3654	AT	349.5	350.0	Sell		822,526	255	LSE
10:17:29	349.5	32915	O	349.5	350.0	Sell		818,872	254	LSE
10:17:29	349.5	32915	O	349.5	350.0	Sell		785,957	253	LSE
10:16:16	349.845	402	O	349.5	350.0	Buy		753,042	252	LSE
10:15:39	349.845	17000	O	349.5	350.0	Buy		752,640	251	LSE

3i Infrastructure

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions