Ls 3x Nvidia (3NVD) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 3x Nvidia (3NVD)
Ls 3x Nvidia (3NVD) Trades

Ls 3x Nvidia (3NVD)

5,380.50

-129.50

(-2.35%)

Closed January 26 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (09:45-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:53	4064.0	200	AT	4064.0	4069.0	Sell		44,706	651	LSE
09:45:07	4046.0	8	O	4038.0	4045.0	Buy		44,506	650	LSE
09:43:50	4038.0	200	AT	4038.0	4044.0	Sell		44,498	649	LSE
09:43:43	4052.0	2	O	4045.0	4050.0	Buy		44,298	648	LSE
09:43:22	4057.0	4	O	4051.0	4083.0	Sell		44,296	647	LSE
09:42:56	4045.0	1	O	4037.0	4045.0	Buy		44,292	646	LSE
09:42:45	4044.0	1	O	4036.0	4043.0	Buy		44,291	645	LSE
09:42:17	4067.0	200	AT	4063.0	4067.0	Buy		44,290	644	LSE
09:42:08	4097.0	5	O	4092.0	4097.0	Buy		44,090	643	LSE
09:41:40	4111.0	200	AT	4111.0	4115.0	Sell		44,085	642	LSE
09:41:36	4120.0	10	O	4114.0	4119.0	Buy		43,885	641	LSE
09:40:21	4100.0	50	AT	4097.0	4100.0	Buy		43,875	640	LSE
09:40:14	4127.96	108	O	4108.0	4115.0	Buy		43,825	639	LSE
09:39:52	4127.0	37	AT	4122.0	4127.0	Buy		43,717	638	LSE
09:39:51	4124.0	30	O	4124.0	4130.0	Sell		43,680	637	LSE
09:39:33	4102.0	50	AT	4098.0	4102.0	Buy		43,650	636	LSE
09:38:42	4085.0	5	O	4079.0	4084.0	Buy		43,600	635	LSE
09:38:39	4079.0	100	AT	4079.0	4085.0	Sell		43,595	634	LSE
09:38:06	4097.0	5	O	4046.0	4052.0	Buy		43,495	633	LSE
09:37:53	4036.0	50	O	4013.0	4032.0	Buy		43,490	632	LSE
09:37:04	4010.0	26	AT	4009.0	4010.0	Buy		43,440	631	LSE
09:37:04	4010.0	300	AT	4009.0	4010.0	Buy		43,414	630	LSE
09:37:04	4010.0	50	AT	4009.0	4010.0	Buy		43,114	629	LSE
09:36:58	3995.0	200	AT	3991.0	3995.0	Buy		43,064	628	LSE
09:36:52	4012.0	280	O	4011.0	4018.0	Sell		42,864	627	LSE
09:36:32	4031.0	201	O	4031.0	4038.0	Sell		42,584	626	LSE
09:36:15	4042.0	200	AT	4042.0	4047.0	Sell		42,383	625	LSE
09:36:07	4060.0	2	O	4052.0	4059.0	Buy		42,183	624	LSE
09:36:06	4055.0	50	AT	4050.0	4055.0	Buy		42,181	623	LSE
09:36:00	4043.0	5	O	4039.0	4046.0	Buy		42,131	622	LSE
09:35:46	4026.0	288	O	4028.0	4033.0	Sell		42,126	621	LSE
09:35:42	4032.0	100	AT	4032.0	4037.0	Sell		41,838	620	LSE
09:35:35	4043.0	3	O	4035.0	4041.0	Buy		41,738	619	LSE
09:35:34	4048.0	10	O	4041.0	4048.0	Buy		41,735	618	LSE
09:35:29	4035.0	84	O	4035.0	4042.0	Sell		41,725	617	LSE
09:35:25	4049.0	5	O	4047.0	4083.0	Sell		41,641	616	LSE
09:35:21	4042.0	2	O	4032.0	4040.0	Buy		41,636	615	LSE
09:35:01	4069.0	50	AT	4063.0	4069.0	Buy		41,634	614	LSE
09:35:01	4069.0	50	AT	4063.0	4069.0	Buy		41,584	613	LSE
09:34:53	4053.0	100	AT	4053.0	4059.0	Sell		41,534	612	LSE
09:34:49	4061.0	190	O	4060.0	4067.0	Sell		41,434	611	LSE
09:34:38	4067.0	2	O	4051.0	4057.0	Buy		41,244	610	LSE
09:34:31	4027.0	50	AT	4022.0	4027.0	Buy		41,242	609	LSE
09:34:31	4027.0	50	AT	4022.0	4027.0	Buy		41,192	608	LSE
09:34:29	4017.0	100	AT	4017.0	4021.0	Sell		41,142	607	LSE
09:34:13	4038.0	6	O	4032.0	4038.0	Buy		41,042	606	LSE
09:34:09	4017.0	50	AT	4013.0	4017.0	Buy		41,036	605	LSE
09:34:09	4017.0	50	AT	4013.0	4017.0	Buy		40,986	604	LSE
09:33:57	4011.0	50	AT	4011.0	4032.0	Sell		40,936	603	LSE
09:33:31	3994.0	50	AT	3976.0	3994.0	Buy		40,886	602	LSE
09:33:31	3990.0	100	AT	3990.0	3995.0	Sell		40,836	601	LSE

Invesco Euro Cash3Months...

WisdomTree Multi Asset I...

ABN Amro Bank NV 2.5% Co...

WisdomTree Hedged Commod...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions