Ls 3x Nvidia (3NVD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 3x Nvidia (3NVD)
Ls 3x Nvidia (3NVD) Trades

Ls 3x Nvidia (3NVD)

5,380.50

-129.50

(-2.35%)

Closed January 26 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (11:06-10:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:06:12	4491.0	4	O	4486.0	4491.0	Buy		64,049	901	LSE
11:05:51	4492.0	111	O	4486.0	4492.0	Buy		64,045	900	LSE
11:05:26	4485.0	2	O	4477.0	4485.0	Buy		63,934	899	LSE
11:04:32	4467.0	5	O	4467.0	4472.0	Sell		63,932	898	LSE
11:04:26	4468.0	138	AT	4467.0	4468.0	Buy		63,927	897	LSE
11:04:26	4468.0	200	AT	4467.0	4468.0	Buy		63,789	896	LSE
11:04:17	4467.0	100	O	4462.0	4467.0	Buy		63,589	895	LSE
11:04:07	4457.0	120	O	4457.0	4463.0	Sell		63,489	894	LSE
11:04:07	4457.0	2	O	4457.0	4463.0	Sell		63,369	893	LSE
11:03:11	4449.0	2	O	4450.0	4455.0	Sell		63,367	892	LSE
11:03:04	4444.0	2	O	4444.0	4450.0	Sell		63,365	891	LSE
11:02:34	4435.0	6	O	4435.0	4442.0	Sell		63,363	890	LSE
11:02:31	4437.0	50	O	4434.0	4441.0	Sell		63,357	889	LSE
11:02:23	4438.0	1	O	4438.0	4444.0	Sell		63,307	888	LSE
11:02:17	4436.0	8	O	4436.0	4441.0	Sell		63,306	887	LSE
11:01:30	4430.0	21	O	4429.0	4433.0	Sell		63,298	886	LSE
11:01:25	4429.0	1	O	4429.0	4436.0	Sell		63,277	885	LSE
11:01:03	4418.0	9	O	4410.0	4416.0	Buy		63,276	884	LSE
11:00:15	4414.0	4	O	4411.0	4416.0	Buy		63,267	883	LSE
10:58:54	4419.0	22	O	4419.0	4424.0	Sell		63,263	882	LSE
10:58:38	4419.0	11	O	4421.0	4426.0	Sell		63,241	881	LSE
10:56:03	4438.0	1	O	4430.0	4436.0	Buy		63,230	880	LSE
10:56:01	4432.0	124	AT	4431.0	4432.0	Buy		63,229	879	LSE
10:56:01	4432.0	200	AT	4431.0	4432.0	Buy		63,105	878	LSE
10:55:19	4450.0	1	O	4450.0	4456.0	Sell		62,905	877	LSE
10:55:18	4448.0	6	O	4448.0	4454.0	Sell		62,904	876	LSE
10:55:12	4442.0	11	O	4435.0	4444.0	Buy		62,898	875	LSE
10:53:45	4433.0	35	O	4431.0	4436.0	Sell		62,887	874	LSE
10:53:06	4427.0	4	O	4427.0	4435.0	Sell		62,852	873	LSE
10:52:32	4445.0	22	O	4441.0	4445.0	Buy		62,848	872	LSE
10:51:48	4429.0	186	AT	4428.0	4429.0	Buy		62,826	871	LSE
10:51:48	4430.0	200	AT	4430.0	4436.0	Sell		62,640	870	LSE
10:50:45	4424.0	7	O	4424.0	4431.0	Sell		62,440	869	LSE
10:50:10	4412.0	42	O	4412.0	4418.0	Sell		62,433	868	LSE
10:48:28	4415.0	1	O	4415.0	4423.0	Sell		62,391	867	LSE
10:48:28	4416.0	41	AT	4415.0	4416.0	Buy		62,390	866	LSE
10:48:28	4416.0	300	AT	4415.0	4416.0	Buy		62,349	865	LSE
10:48:11	4407.0	200	AT	4407.0	4411.0	Sell		62,049	864	LSE
10:48:05	4407.0	46	O	4407.0	4414.0	Sell		61,849	863	LSE
10:47:46	4407.0	155	O	4409.0	4416.0	Sell		61,803	862	LSE
10:47:32	4407.0	18	O	4407.0	4414.0	Sell		61,648	861	LSE
10:47:29	4407.0	5	O	4407.0	4416.0	Sell		61,630	860	LSE
10:47:08	4449.0	50	AT	4446.0	4449.0	Buy		61,625	859	LSE
10:47:08	4449.0	50	AT	4444.0	4449.0	Buy		61,575	858	LSE
10:47:06	4439.0	5	O	4440.0	4449.0	Sell		61,525	857	LSE
10:46:53	4438.0	10	O	4432.0	4438.0	Buy		61,520	856	LSE
10:46:14	4456.0	25	AT	4447.0	4456.0	Buy		61,510	855	LSE
10:46:14	4453.0	200	AT	4447.0	4453.0	Buy		61,485	854	LSE
10:45:46	4436.0	3	O	4436.0	4442.0	Sell		61,285	853	LSE
10:45:28	4441.0	200	AT	4441.0	4442.0	Sell		61,282	852	LSE
10:45:28	4441.0	300	AT	4441.0	4442.0	Sell		61,082	851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions