Ls 3x Nvidia (3NVD) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 3x Nvidia (3NVD)
Ls 3x Nvidia (3NVD) Trades

Ls 3x Nvidia (3NVD)

5,380.50

-129.50

(-2.35%)

Closed January 26 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:49-03:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:49:43	4018.0	55	O	3993.0	4009.0	Buy		3,982	101	LSE
03:49:39	4006.0	4	O	3993.0	4006.0	Buy		3,927	100	LSE
03:49:34	4005.0	2	O	3995.0	4005.0	Buy		3,923	99	LSE
03:49:21	4008.0	20	O	3991.0	4007.0	Buy		3,921	98	LSE
03:48:28	4014.0	5	O	3990.0	4001.0	Buy		3,901	97	LSE
03:48:23	4013.0	2	O	3990.0	4001.0	Buy		3,896	96	LSE
03:48:02	4000.0	5	O	3991.0	4000.0	Buy		3,894	95	LSE
03:48:02	4000.0	20	O	3991.0	4000.0	Buy		3,889	94	LSE
03:48:02	4000.0	2	O	3991.0	4000.0	Buy		3,869	93	LSE
03:48:02	4000.0	5	O	3991.0	4000.0	Buy		3,867	92	LSE
03:48:02	4000.0	2	O	3991.0	4000.0	Buy		3,862	91	LSE
03:48:02	4000.0	10	O	3991.0	4000.0	Buy		3,860	90	LSE
03:48:02	4000.0	26	O	3991.0	4000.0	Buy		3,850	89	LSE
03:47:44	4005.0	99	O	3991.0	4005.0	Buy		3,824	88	LSE
03:46:28	4005.0	5	O	3990.0	4005.0	Buy		3,725	87	LSE
03:46:19	3992.0	40	O	3991.0	4007.0	Sell		3,720	86	LSE
03:46:19	4008.0	10	O	3991.0	4007.0	Buy		3,680	85	LSE
03:45:49	4020.0	2	O	3996.0	4020.0	Buy		3,670	84	LSE
03:45:45	3998.0	41	AT	3998.0	4024.0	Sell		3,668	83	LSE
03:45:44	3998.0	154	AT	3998.0	4024.0	Sell		3,627	82	LSE
03:45:23	4004.0	85	O	4004.0	4036.0	Sell		3,473	81	LSE
03:43:30	4045.0	10	O	4037.0	4045.0	Buy		3,388	80	LSE
03:42:07	4038.0	4	O	4038.0	4049.0	Sell		3,378	79	LSE
03:40:30	4072.0	10	O	4045.0	4065.0	Buy		3,374	78	LSE
03:40:09	4042.0	100	AT	4042.0	4056.0	Sell		3,364	77	LSE
03:40:04	4044.0	62	O	4044.0	4056.0	Sell		3,264	76	LSE
03:39:39	4023.0	1	O	4042.0	4051.0	Sell		3,202	75	LSE
03:39:28	4040.0	104	AT	4039.0	4040.0	Buy		3,201	74	LSE
03:39:28	4040.0	200	AT	4039.0	4040.0	Buy		3,097	73	LSE
03:39:20	4040.0	110	AT	4038.0	4040.0	Buy		2,897	72	LSE
03:39:20	4040.0	165	AT	4038.0	4040.0	Buy		2,787	71	LSE
03:39:17	4040.0	221	AT	4038.0	4040.0	Buy		2,622	70	LSE
03:39:14	4040.0	300	AT	4038.0	4040.0	Buy		2,401	69	LSE
03:39:05	4024.0	30	O	4034.0	4053.0	Sell		2,101	68	LSE
03:38:45	4055.0	11	O	4038.0	4055.0	Buy		2,071	67	LSE
03:36:05	4077.0	7	O	4066.0	4077.0	Buy		2,060	66	LSE
03:36:03	4079.0	1	O	4066.0	4079.0	Buy		2,053	65	LSE
03:35:34	4083.0	30	O	4064.0	4083.0	Buy		2,052	64	LSE
03:35:05	4065.0	10	O	4065.0	4082.0	Sell		2,022	63	LSE
03:34:49	4087.0	1	O	4065.0	4085.0	Buy		2,012	62	LSE
03:33:38	4087.0	10	O	4068.0	4087.0	Buy		2,011	61	LSE
03:33:11	4086.0	6	O	4066.0	4085.0	Buy		2,001	60	LSE
03:33:07	4085.0	85	O	4066.0	4085.0	Buy		1,995	59	LSE
03:33:07	4086.0	2	O	4066.0	4085.0	Buy		1,910	58	LSE
03:32:52	4086.0	31	O	4066.0	4091.0	Buy		1,908	57	LSE
03:32:19	4086.0	2	O	4065.0	4086.0	Buy		1,877	56	LSE
03:31:49	4087.0	10	O	4066.0	4087.0	Buy		1,875	55	LSE
03:31:34	4089.0	24	O	4067.0	4089.0	Buy		1,865	54	LSE
03:31:24	4102.0	12	O	4071.0	4091.0	Buy		1,841	53	LSE
03:29:41	4095.0	101	AT	4072.0	4095.0	Buy		1,829	52	LSE
03:27:21	4062.0	20	O	4067.0	4090.0	Sell		1,728	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions