Ls 3x Nvidia (3NVD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 3x Nvidia (3NVD)
Ls 3x Nvidia (3NVD) Trades

Ls 3x Nvidia (3NVD)

4,598.00

-254.00

(-5.23%)

Closed January 12 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (05:09-04:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:09:28	3938.0	1	O	3928.0	3936.0	Buy		11,889	251	LSE
05:08:43	3972.0	1	O	3940.0	3952.0	Buy		11,888	250	LSE
05:08:12	3955.0	4	AT	3955.0	3956.0	Sell		11,887	249	LSE
05:08:12	3955.0	300	AT	3955.0	3956.0	Sell		11,883	248	LSE
05:08:04	3955.0	76	AT	3955.0	3956.0	Sell		11,583	247	LSE
05:07:32	4000.0	1	O	3958.0	3966.0	Buy		11,507	246	LSE
05:06:45	3965.0	120	O	3954.0	3964.0	Buy		11,506	245	LSE
05:04:48	3949.0	36	O	3940.0	3949.0	Buy		11,386	244	LSE
05:04:02	3946.0	180	O	3935.0	3945.0	Buy		11,350	243	LSE
05:04:00	3947.0	20	O	3935.0	3947.0	Buy		11,170	242	LSE
05:03:43	3940.0	29	O	3940.0	3949.0	Sell		11,150	241	LSE
05:02:45	3947.0	1	O	3935.0	3947.0	Buy		11,121	240	LSE
05:00:51	3924.0	25	O	3914.0	3924.0	Buy		11,120	239	LSE
04:59:03	3900.0	1	O	3893.0	3900.0	Buy		11,095	238	LSE
04:59:00	3894.0	7	O	3894.0	3902.0	Sell		11,094	237	LSE
04:58:55	3902.0	1	O	3895.0	3902.0	Buy		11,087	236	LSE
04:57:07	3916.0	1	O	3902.0	3916.0	Buy		11,086	235	LSE
04:56:52	3910.0	7	O	3903.0	3910.0	Buy		11,085	234	LSE
04:55:56	3898.0	5	O	3898.0	3906.0	Sell		11,078	233	LSE
04:54:59	3922.0	2	O	3912.0	3921.0	Buy		11,073	232	LSE
04:54:48	3903.0	1	O	3903.0	3913.0	Sell		11,071	231	LSE
04:54:20	3918.0	383	AT	3918.0	3919.0	Sell		11,070	230	LSE
04:54:16	3924.0	283	AT	3924.0	3925.0	Sell		10,687	229	LSE
04:54:09	3924.0	100	AT	3924.0	3932.0	Sell		10,404	228	LSE
04:54:04	3933.0	1	O	3922.0	3933.0	Buy		10,304	227	LSE
04:53:59	3924.0	50	O	3917.0	3924.0	Buy		10,303	226	LSE
04:53:23	3902.0	4	O	3899.0	3909.0	Sell		10,253	225	LSE
04:53:16	3903.0	2	O	3894.0	3903.0	Buy		10,249	224	LSE
04:53:16	3903.0	640	O	3894.0	3903.0	Buy		10,247	223	LSE
04:52:19	3901.0	640	O	3894.0	3901.0	Buy		9,607	222	LSE
04:51:07	3891.0	10	O	3891.0	3901.0	Sell		8,967	221	LSE
04:50:53	3882.0	25	O	3882.0	3889.0	Sell		8,957	220	LSE
04:50:32	3885.0	2	O	3880.0	3885.0	Buy		8,932	219	LSE
04:50:26	3887.0	1	O	3881.0	3887.0	Buy		8,930	218	LSE
04:50:11	3888.0	10	O	3884.0	3888.0	Buy		8,929	217	LSE
04:50:01	3895.0	32	O	3887.0	3893.0	Buy		8,919	216	LSE
04:49:53	3898.0	2	O	3891.0	3898.0	Buy		8,887	215	LSE
04:49:50	3900.0	20	O	3895.0	3900.0	Buy		8,885	214	LSE
04:49:50	3900.0	4	O	3895.0	3900.0	Buy		8,865	213	LSE
04:49:50	3900.0	1	O	3894.0	3900.0	Buy		8,861	212	LSE
04:49:50	3900.0	20	O	3894.0	3900.0	Buy		8,860	211	LSE
04:49:50	3900.0	5	O	3894.0	3900.0	Buy		8,840	210	LSE
04:49:50	3900.0	150	O	3894.0	3900.0	Buy		8,835	209	LSE
04:48:47	3908.0	124	AT	3908.0	3917.0	Sell		8,685	208	LSE
04:47:50	3925.0	10	O	3919.0	3925.0	Buy		8,561	207	LSE
04:44:11	3934.0	1	O	3925.0	3934.0	Buy		8,551	206	LSE
04:41:40	3945.0	13	O	3937.0	3945.0	Buy		8,550	205	LSE
04:41:36	3947.0	5	O	3939.0	3947.0	Buy		8,537	204	LSE
04:40:45	3945.0	727	O	3945.0	3952.0	Sell		8,532	203	LSE
04:40:34	3952.0	2	O	3944.0	3952.0	Buy		7,805	202	LSE
04:39:25	3955.0	200	O	3947.0	3955.0	Buy		7,803	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions