ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,827.04
-1.54%
US Tech 100
20,263.20
-1.69%
Dow Jones
41,938.45
-1.63%
Brent Oil
79.285
0.00%
Bitcoin
94,382.62
-0.20%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Ls 3x Nvidia (3NVD)

  7. Ls 3x Nvidia (3NVD) Trades

Ls 3x Nvidia

Ls 3x Nvidia (3NVD)

ETP
Leverage Shares 3X Nvidia ETP
4,598.00
-254.00
(-5.23%)
Closed January 12 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 3NVD Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
14:00:00 4718.137 100 O 4495.0 4502.0
96,440 1072 LSE
14:00:00 4593.3 436 O 4495.0 4502.0
96,340 1071 LSE
14:00:00 4526.5 44 O 4495.0 4502.0
95,904 1070 LSE
14:00:00 4693.3 150 O 4495.0 4502.0
95,860 1069 LSE
14:00:00 4634.548 64 O 4495.0 4502.0
95,710 1068 LSE
14:00:00 4493.3 33 O 4495.0 4502.0
95,646 1067 LSE
14:00:00 4490.059 112 O 4495.0 4502.0
95,613 1066 LSE
14:00:00 4590.7 43 O 4495.0 4502.0
95,501 1065 LSE
14:00:00 4433.1 25 O 4495.0 4502.0
95,458 1064 LSE
14:00:00 4442.0 10 O 4495.0 4502.0
95,433 1063 LSE
14:00:00 4472.4 22 O 4495.0 4502.0
95,423 1062 LSE
14:00:00 4446.4 22 O 4495.0 4502.0
95,401 1061 LSE
14:00:00 4496.5 273 O 4495.0 4502.0
95,379 1060 LSE
14:00:00 4538.5 44 O 4495.0 4502.0
95,106 1059 LSE
14:00:00 4558.44 260 O 4495.0 4502.0
95,062 1058 LSE
14:00:00 4625.775 125 O 4495.0 4502.0
94,802 1057 LSE
14:00:00 4533.0 25 O 4495.0 4502.0
94,677 1056 LSE
14:00:00 4576.566 318 O 4495.0 4502.0
94,652 1055 LSE
14:00:00 4541.24 600 O 4495.0 4502.0
94,334 1054 LSE
14:00:00 4565.2 40 O 4495.0 4502.0
93,734 1053 LSE
14:00:00 4459.7 612 O 4495.0 4502.0
93,694 1052 LSE
14:00:00 4251.09 4061 O 4495.0 4502.0
93,082 1051 LSE
14:00:00 4530.6 13 O 4495.0 4502.0
89,021 1050 LSE
14:00:00 4535.7 192 O 4495.0 4502.0
89,008 1049 LSE
14:00:00 4516.5 125 O 4495.0 4502.0
88,816 1048 LSE
14:00:00 4581.5 43 O 4495.0 4502.0
88,691 1047 LSE
14:00:00 4552.5 23 O 4495.0 4502.0
88,648 1046 LSE
14:00:00 4634.52 266 O 4495.0 4502.0
88,625 1045 LSE
14:00:00 4726.0 50 O 4495.0 4502.0
88,359 1044 LSE
14:00:00 4541.1 361 O 4495.0 4502.0
88,309 1043 LSE
14:00:00 4460.151 104 O 4495.0 4502.0
87,948 1042 LSE
14:00:00 4456.8 316 O 4495.0 4502.0
87,844 1041 LSE
14:00:00 4567.2 65 O 4495.0 4502.0
87,528 1040 LSE
14:00:00 4460.0 111 O 4495.0 4502.0
87,463 1039 LSE
14:00:00 4443.6 45 O 4495.0 4502.0
87,352 1038 LSE
14:00:00 4518.089 110 O 4495.0 4502.0
87,307 1037 LSE
14:00:00 4518.15 1604 O 4495.0 4502.0
87,197 1036 LSE
14:00:00 4581.7 200 O 4495.0 4502.0
85,593 1035 LSE
14:00:00 4599.14 608 O 4495.0 4502.0
85,393 1034 LSE
14:00:00 4571.4 3 O 4495.0 4502.0
84,785 1033 LSE
14:00:00 4649.56 266 O 4495.0 4502.0
84,782 1032 LSE
14:00:00 4607.295 125 O 4495.0 4502.0
84,516 1031 LSE
14:00:00 4588.5 617 O 4495.0 4502.0
84,391 1030 LSE
14:00:00 4556.0 109 O 4495.0 4502.0
83,774 1029 LSE
14:00:00 4201.9 99 O 4495.0 4502.0
83,665 1028 LSE
14:00:00 4547.769 87 O 4495.0 4502.0
83,566 1027 LSE
14:00:00 4487.7 50 O 4495.0 4502.0
83,479 1026 LSE
14:00:00 4560.8 31 O 4495.0 4502.0
83,429 1025 LSE
14:00:00 4555.7 30 O 4495.0 4502.0
83,398 1024 LSE
14:00:00 4629.312 3583 O 4495.0 4502.0
83,368 1023 LSE
14:00:00 4561.5 81 O 4495.0 4502.0
79,785 1022 LSE
14:00:00 4686.24 939 O 4495.0 4502.0
79,704 1021 LSE
14:00:00 4591.5 168 O 4495.0 4502.0
78,765 1020 LSE
14:00:00 4656.4 265 O 4495.0 4502.0
78,597 1019 LSE
14:00:00 4433.9 100 O 4495.0 4502.0
78,332 1018 LSE
14:00:00 4293.7 69 O 4495.0 4502.0
78,232 1017 LSE
14:00:00 4445.1 25 O 4495.0 4502.0
78,163 1016 LSE
14:00:00 4512.1 40 O 4495.0 4502.0
78,138 1015 LSE
14:00:00 4651.4 266 O 4495.0 4502.0
78,098 1014 LSE
14:00:00 4651.4 125 O 4495.0 4502.0
77,832 1013 LSE
14:00:00 4488.3 66 O 4495.0 4502.0
77,707 1012 LSE
14:00:00 4618.76 542 O 4495.0 4502.0
77,641 1011 LSE
14:00:00 4511.417 620 O 4495.0 4502.0
77,099 1010 LSE
14:00:00 4642.007 108 O 4495.0 4502.0
76,479 1009 LSE
14:00:00 4549.7 21 O 4495.0 4502.0
76,371 1008 LSE
14:00:00 4503.3 110 O 4495.0 4502.0
76,350 1007 LSE
14:00:00 4480.5 111 O 4495.0 4502.0
76,240 1006 LSE
14:00:00 4587.7 43 O 4495.0 4502.0
76,129 1005 LSE
14:00:00 4462.4 672 O 4495.0 4502.0
76,086 1004 LSE
14:00:00 4620.5 64 O 4495.0 4502.0
75,414 1003 LSE
14:00:00 4671.58 26 O 4495.0 4502.0
75,350 1002 LSE
14:00:00 4676.282 297 O 4495.0 4502.0
75,324 1001 LSE

Your Recent History

LSE
3NVD
Ls 3x Nvidia
BIT
1CHTR
Charter Communications
NASDAQ
EYEN
Eyenovia
NASDAQ
FBUKX
Agf Global Yield Class M...
BOV
LUPA3
LUPATECH ON
AQSE
3NGS.GB
WisdomTree Natural Gas 3...
BIT
UB4Q9U
Unicredit Bank
LSE
KGP
Kingspan
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads