Ls 3x Nvidia (3NVD) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 3x Nvidia (3NVD)
Ls 3x Nvidia (3NVD) Trades

Ls 3x Nvidia (3NVD)

5,380.50

-129.50

(-2.35%)

Closed January 26 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (10:17-09:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:17:01	4219.0	50	AT	4219.0	4222.0	Sell		50,398	751	LSE
10:15:28	4245.0	7	O	4234.0	4241.0	Buy		50,348	750	LSE
10:15:26	4232.0	2	O	4232.0	4238.0	Sell		50,341	749	LSE
10:15:15	4241.0	34	O	4237.0	4241.0	Buy		50,339	748	LSE
10:14:56	4252.0	200	AT	4252.0	4256.0	Sell		50,305	747	LSE
10:14:49	4249.0	11	O	4249.0	4254.0	Sell		50,105	746	LSE
10:12:18	4194.0	200	AT	4194.0	4200.0	Sell		50,094	745	LSE
10:12:02	4192.0	11	O	4191.0	4197.0	Sell		49,894	744	LSE
10:11:37	4188.0	1	O	4182.0	4188.0	Buy		49,883	743	LSE
10:10:56	4166.0	5	O	4162.0	4166.0	Buy		49,882	742	LSE
10:10:53	4172.0	2	O	4160.0	4165.0	Buy		49,877	741	LSE
10:10:21	4146.0	24	O	4151.0	4168.0	Sell		49,875	740	LSE
10:10:20	4155.0	100	AT	4155.0	4172.0	Sell		49,851	739	LSE
10:10:12	4155.0	50	AT	4124.0	4155.0	Buy		49,751	738	LSE
10:10:01	4167.0	50	AT	4167.0	4170.0	Sell		49,701	737	LSE
10:10:00	4174.0	1	O	4167.0	4173.0	Buy		49,651	736	LSE
10:09:35	4176.0	1	O	4176.0	4182.0	Sell		49,650	735	LSE
10:08:54	4232.0	120	O	4213.0	4217.0	Buy		49,649	734	LSE
10:08:53	4220.0	4	O	4213.0	4220.0	Buy		49,529	733	LSE
10:07:22	4214.0	2	O	4207.0	4213.0	Buy		49,525	732	LSE
10:06:35	4222.0	100	AT	4222.0	4226.0	Sell		49,523	731	LSE
10:06:26	4218.0	1	O	4213.0	4218.0	Buy		49,423	730	LSE
10:06:05	4223.0	50	AT	4198.0	4223.0	Buy		49,422	729	LSE
10:05:58	4210.0	19	O	4206.0	4232.0	Sell		49,372	728	LSE
10:05:50	4216.0	50	AT	4216.0	4221.0	Sell		49,353	727	LSE
10:05:48	4246.0	14	O	4220.0	4239.0	Buy		49,303	726	LSE
10:05:35	4215.0	21	O	4207.0	4211.0	Buy		49,289	725	LSE
10:05:28	4197.0	1	O	4198.0	4203.0	Sell		49,268	724	LSE
10:04:23	4165.0	19	O	4162.0	4167.0	Buy		49,267	723	LSE
10:04:18	4166.0	2	O	4161.0	4165.0	Buy		49,248	722	LSE
10:02:10	4142.0	1	O	4120.0	4140.0	Buy		49,246	721	LSE
10:01:17	4142.0	1	O	4140.0	4147.0	Sell		49,245	720	LSE
10:01:15	4145.0	50	AT	4140.0	4145.0	Buy		49,244	719	LSE
10:01:13	4134.0	50	AT	4134.0	4143.0	Sell		49,194	718	LSE
10:00:36	4114.0	50	AT	4109.0	4114.0	Buy		49,144	717	LSE
10:00:10	4139.0	200	AT	4139.0	4146.0	Sell		49,094	716	LSE
10:00:02	4082.0	1	O	4084.0	4138.0	Sell		48,894	715	LSE
10:00:02	4077.0	13	O	4082.0	4138.0	Sell		48,893	714	LSE
10:00:00	4101.0	8	O	4101.0	4110.0	Sell		48,880	713	LSE
09:59:52	4089.0	24	O	4087.0	4113.0	Sell		48,872	712	LSE
09:59:52	4089.0	200	AT	4086.0	4089.0	Buy		48,848	711	LSE
09:59:50	4100.0	100	AT	4094.0	4100.0	Buy		48,648	710	LSE
09:59:39	4110.0	12	O	4104.0	4110.0	Buy		48,548	709	LSE
09:59:26	4103.0	194	O	4097.0	4103.0	Buy		48,536	708	LSE
09:58:59	4092.0	13	O	4087.0	4092.0	Buy		48,342	707	LSE
09:58:56	4089.0	200	AT	4089.0	4092.0	Sell		48,329	706	LSE
09:58:47	4087.0	200	AT	4082.0	4087.0	Buy		48,129	705	LSE
09:58:23	4073.0	1	O	4074.0	4083.0	Sell		47,929	704	LSE
09:58:01	4093.0	158	O	4088.0	4093.0	Buy		47,928	703	LSE
09:57:44	4096.0	21	O	4097.0	4102.0	Sell		47,770	702	LSE
09:57:38	4081.0	9	O	4082.0	4088.0	Sell		47,749	701	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions