Ls 3x Nvidia (3NVD) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 3x Nvidia (3NVD)
Ls 3x Nvidia (3NVD) Trades

Ls 3x Nvidia (3NVD)

4,598.00

-254.00

(-5.23%)

Closed January 12 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (04:10-03:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:10:40	3975.0	12	O	3966.0	3975.0	Buy		6,421	151	LSE
04:10:04	3976.0	1	O	3964.0	3976.0	Buy		6,409	150	LSE
04:09:40	3978.0	12	O	3978.0	3985.0	Sell		6,408	149	LSE
04:09:29	3972.0	2	O	3972.0	3980.0	Sell		6,396	148	LSE
04:09:26	3978.0	5	O	3971.0	4002.0	Sell		6,394	147	LSE
04:09:23	3954.0	3	O	3953.0	3964.0	Sell		6,389	146	LSE
04:09:03	3960.0	1	O	3943.0	3960.0	Buy		6,386	145	LSE
04:08:53	3923.0	3	O	3936.0	3957.0	Sell		6,385	144	LSE
04:08:17	3946.0	6	O	3932.0	3946.0	Buy		6,382	143	LSE
04:08:05	3928.0	227	O	3930.0	3936.0	Sell		6,376	142	LSE
04:07:56	3939.0	15	O	3933.0	3939.0	Buy		6,149	141	LSE
04:07:36	3935.0	24	O	3935.0	3943.0	Sell		6,134	140	LSE
04:07:35	3944.0	186	O	3937.0	3943.0	Buy		6,110	139	LSE
04:07:31	3936.0	130	O	3937.0	3943.0	Sell		5,924	138	LSE
04:07:23	3940.0	482	O	3940.0	3946.0	Sell		5,794	137	LSE
04:07:15	3942.0	170	O	3942.0	3952.0	Sell		5,312	136	LSE
04:07:10	3943.0	36	O	3940.0	3952.0	Sell		5,142	135	LSE
04:06:20	3960.0	1	O	3954.0	3960.0	Buy		5,106	134	LSE
04:06:20	3960.0	3	O	3954.0	3960.0	Buy		5,105	133	LSE
04:05:27	3972.0	3	O	3963.0	3972.0	Buy		5,102	132	LSE
04:05:19	3971.0	1	O	3961.0	3969.0	Buy		5,099	131	LSE
04:04:40	3989.0	7	O	3979.0	3989.0	Buy		5,098	130	LSE
04:04:10	3995.0	1	O	3985.0	3995.0	Buy		5,091	129	LSE
04:03:44	3981.0	30	O	3981.0	3991.0	Sell		5,090	128	LSE
04:03:08	3989.0	25	O	3978.0	4006.0	Sell		5,060	127	LSE
04:03:08	3989.0	128	O	3978.0	4006.0	Sell		5,035	126	LSE
04:03:08	3990.0	1	AT	3990.0	3991.0	Sell		4,907	125	LSE
04:03:01	3993.0	100	AT	3990.0	3993.0	Buy		4,906	124	LSE
04:02:53	3995.0	12	O	3990.0	3995.0	Buy		4,806	123	LSE
04:02:37	4010.0	174	AT	4010.0	4011.0	Sell		4,794	122	LSE
04:02:36	4010.0	100	AT	4010.0	4011.0	Sell		4,620	121	LSE
04:02:33	4011.0	100	AT	4010.0	4011.0	Buy		4,520	120	LSE
04:02:33	4010.0	100	AT	4010.0	4011.0	Sell		4,420	119	LSE
04:02:22	4019.0	87	O	4010.0	4019.0	Buy		4,320	118	LSE
04:01:26	4041.0	2	O	4029.0	4041.0	Buy		4,233	117	LSE
04:00:12	4059.0	1	AT	4052.0	4059.0	Buy		4,231	116	LSE
03:57:28	4029.0	13	O	4029.0	4037.0	Sell		4,230	115	LSE
03:57:28	4028.0	2	O	4029.0	4037.0	Sell		4,217	114	LSE
03:56:36	4031.0	6	O	4019.0	4031.0	Buy		4,215	113	LSE
03:55:48	4030.0	2	O	4017.0	4030.0	Buy		4,209	112	LSE
03:55:28	4034.0	2	O	4018.0	4034.0	Buy		4,207	111	LSE
03:54:57	4034.0	2	O	4018.0	4034.0	Buy		4,205	110	LSE
03:54:57	4034.0	1	O	4018.0	4034.0	Buy		4,203	109	LSE
03:52:30	3995.0	10	O	4014.0	4032.0	Sell		4,202	108	LSE
03:52:23	4012.0	4	O	4012.0	4025.0	Sell		4,192	107	LSE
03:52:23	4034.0	1	O	4012.0	4025.0	Buy		4,188	106	LSE
03:51:45	4022.0	7	O	4006.0	4022.0	Buy		4,187	105	LSE
03:51:29	4020.0	78	O	4007.0	4020.0	Buy		4,180	104	LSE
03:50:53	4024.0	20	O	4013.0	4024.0	Buy		4,102	103	LSE
03:50:04	4009.0	100	AT	3997.0	4009.0	Buy		4,082	102	LSE
03:49:43	4018.0	55	O	3993.0	4009.0	Buy		3,982	101	LSE

Province of Quebec

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions