ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,040.04
1.10%
US Tech 100
21,198.40
1.36%
Dow Jones
43,297.03
0.91%
Brent Oil
73.285
0.00%
Bitcoin
98,136.32
-0.55%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Ls 3x Nvidia (3NVD)

  7. Ls 3x Nvidia (3NVD) Trades

Ls 3x Nvidia

Ls 3x Nvidia (3NVD)

ETP
Leverage Shares 3X Nvidia ETP
5,135.00
285.50
(5.89%)
Closed December 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 3NVD Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
14:00:00 4256.63 200 O 4847.0 4852.0
96,149 716 LSE
14:00:00 4320.64 127 O 4847.0 4852.0
95,949 715 LSE
14:00:00 4306.08 232 O 4847.0 4852.0
95,822 714 LSE
14:00:00 4161.876 266 O 4847.0 4852.0
95,590 713 LSE
14:00:00 4307.28 261 O 4847.0 4852.0
95,324 712 LSE
14:00:00 4281.803 233 O 4847.0 4852.0
95,063 711 LSE
14:00:00 4242.395 1100 O 4847.0 4852.0
94,830 710 LSE
14:00:00 4216.3 46 O 4847.0 4852.0
93,730 709 LSE
14:00:00 4290.56 11 O 4847.0 4852.0
93,684 708 LSE
14:00:00 4330.356 115 O 4847.0 4852.0
93,673 707 LSE
14:00:00 4228.68 100 O 4847.0 4852.0
93,558 706 LSE
14:00:00 4171.405 81 O 4847.0 4852.0
93,458 705 LSE
14:00:00 4300.24 150 O 4847.0 4852.0
93,377 704 LSE
14:00:00 4273.41 191 O 4847.0 4852.0
93,227 703 LSE
14:00:00 4174.7 50 O 4847.0 4852.0
93,036 702 LSE
14:00:00 4163.552 432 O 4847.0 4852.0
92,986 701 LSE
14:00:00 4238.03 266 O 4847.0 4852.0
92,554 700 LSE
14:00:00 4273.16 58 O 4847.0 4852.0
92,288 699 LSE
14:00:00 4249.92 470 O 4847.0 4852.0
92,230 698 LSE
14:00:00 4368.8 68 O 4847.0 4852.0
91,760 697 LSE
14:00:00 4313.56 250 O 4847.0 4852.0
91,692 696 LSE
14:00:00 4282.716 3962 O 4847.0 4852.0
91,442 695 LSE
14:00:00 4352.923 217 O 4847.0 4852.0
87,480 694 LSE
14:00:00 4331.599 115 O 4847.0 4852.0
87,263 693 LSE
14:00:00 4276.7 353 O 4847.0 4852.0
87,148 692 LSE
14:00:00 4307.385 588 O 4847.0 4852.0
86,795 691 LSE
14:00:00 4329.2 630 O 4847.0 4852.0
86,207 690 LSE
14:00:00 4294.627 117 O 4847.0 4852.0
85,577 689 LSE
14:00:00 4302.92 232 O 4847.0 4852.0
85,460 688 LSE
14:00:00 4213.001 30 O 4847.0 4852.0
85,228 687 LSE
14:00:00 4192.0 52 O 4847.0 4852.0
85,198 686 LSE
14:00:00 4102.0 48 O 4847.0 4852.0
85,146 685 LSE
14:00:00 4339.7 19 O 4847.0 4852.0
85,098 684 LSE
14:00:00 4267.963 125 O 4847.0 4852.0
85,079 683 LSE
14:00:00 4305.34 270 O 4847.0 4852.0
84,954 682 LSE
14:00:00 4430.839 671 O 4847.0 4852.0
84,684 681 LSE
14:00:00 4346.584 546 O 4847.0 4852.0
84,013 680 LSE
14:00:00 4301.8 3 O 4847.0 4852.0
83,467 679 LSE
14:00:00 4243.372 270 O 4847.0 4852.0
83,464 678 LSE
14:00:00 4303.4 209 O 4847.0 4852.0
83,194 677 LSE
14:00:00 4337.726 268 O 4847.0 4852.0
82,985 676 LSE
14:00:00 4252.96 612 O 4847.0 4852.0
82,717 675 LSE
14:00:00 4452.76 783 O 4847.0 4852.0
82,105 674 LSE
14:00:00 4245.28 7 O 4847.0 4852.0
81,322 673 LSE
14:00:00 4308.28 9 O 4847.0 4852.0
81,315 672 LSE
14:00:00 4356.84 125 O 4847.0 4852.0
81,306 671 LSE
14:00:00 4291.24 585 O 4847.0 4852.0
81,181 670 LSE
14:00:00 4373.8 100 O 4847.0 4852.0
80,596 669 LSE
14:00:00 4301.85 266 O 4847.0 4852.0
80,496 668 LSE
14:00:00 4165.6 63 O 4847.0 4852.0
80,230 667 LSE
14:00:00 4440.0 22 O 4847.0 4852.0
80,167 666 LSE
14:00:00 4296.16 605 O 4847.0 4852.0
80,145 665 LSE
14:00:00 4296.8 138 O 4847.0 4852.0
79,540 664 LSE
14:00:00 4284.04 27 O 4847.0 4852.0
79,402 663 LSE
14:00:00 4350.92 68 O 4847.0 4852.0
79,375 662 LSE
14:00:00 4198.58 50 O 4847.0 4852.0
79,307 661 LSE
14:00:00 4221.72 240 O 4847.0 4852.0
79,257 660 LSE
14:00:00 4180.64 47 O 4847.0 4852.0
79,017 659 LSE
14:00:00 4172.402 119 O 4847.0 4852.0
78,970 658 LSE
14:00:00 4162.94 239 O 4847.0 4852.0
78,851 657 LSE
14:00:00 4159.28 240 O 4847.0 4852.0
78,612 656 LSE
14:00:00 4308.08 500 O 4847.0 4852.0
78,372 655 LSE
14:00:00 4243.72 272 O 4847.0 4852.0
77,872 654 LSE
14:00:00 4309.58 80 O 4847.0 4852.0
77,600 653 LSE
14:00:00 4253.92 305 O 4847.0 4852.0
77,520 652 LSE
14:00:00 4296.88 74 O 4847.0 4852.0
77,215 651 LSE

Your Recent History

LSE
3NVD
Ls 3x Nvidia
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads