Ls 3x Nvidia (3NVD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 3x Nvidia (3NVD)
Ls 3x Nvidia (3NVD) Trades

Ls 3x Nvidia (3NVD)

5,135.00

285.50

(5.89%)

Closed December 25 11:30AM

Delayed by 15 minutes

Trade 26 - 1 (03:05-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:27	5102.0	10	O	4162.0	5224.0	Buy		762	26	LSE
03:05:27	5102.0	10	O	4162.0	5224.0	Buy		762	26	LSE
03:05:27	5102.0	2	O	4162.0	5224.0	Buy		752	25	LSE
03:05:27	5102.0	2	O	4162.0	5224.0	Buy		752	25	LSE
03:05:27	5102.0	4	O	4162.0	5224.0	Buy		750	24	LSE
03:05:27	5102.0	4	O	4162.0	5224.0	Buy		750	24	LSE
03:05:27	5102.0	120	O	4162.0	5224.0	Buy		746	23	LSE
03:05:27	5102.0	120	O	4162.0	5224.0	Buy		746	23	LSE
03:05:27	5102.0	1	O	4162.0	5224.0	Buy		626	22	LSE
03:05:27	5102.0	1	O	4162.0	5224.0	Buy		626	22	LSE
03:05:27	5102.0	20	O	4162.0	5224.0	Buy		625	21	LSE
03:05:27	5102.0	20	O	4162.0	5224.0	Buy		625	21	LSE
03:05:27	5102.0	5	O	4162.0	5224.0	Buy		605	20	LSE
03:05:27	5102.0	5	O	4162.0	5224.0	Buy		605	20	LSE
03:05:27	5102.0	1	O	4162.0	5224.0	Buy		600	19	LSE
03:05:27	5102.0	1	O	4162.0	5224.0	Buy		600	19	LSE
03:05:27	5102.0	2	O	4162.0	5224.0	Buy		599	18	LSE
03:05:27	5102.0	2	O	4162.0	5224.0	Buy		599	18	LSE
03:05:27	5102.0	16	O	4162.0	5224.0	Buy		597	17	LSE
03:05:27	5102.0	16	O	4162.0	5224.0	Buy		597	17	LSE
03:05:27	5102.0	10	O	4162.0	5224.0	Buy		581	16	LSE
03:05:27	5102.0	10	O	4162.0	5224.0	Buy		581	16	LSE
03:05:27	5102.0	200	O	4162.0	5224.0	Buy		571	15	LSE
03:05:27	5102.0	200	O	4162.0	5224.0	Buy		571	15	LSE
03:05:27	5224.0	1	O	4162.0	5224.0	Buy		371	14	LSE
03:05:27	5224.0	1	O	4162.0	5224.0	Buy		371	14	LSE
03:05:26	5102.0	1	O	4162.0	5224.0	Buy		370	13	LSE
03:05:26	5102.0	1	O	4162.0	5224.0	Buy		370	13	LSE
03:05:26	5224.0	3	O	4162.0	5224.0	Buy		369	12	LSE
03:05:26	5224.0	3	O	4162.0	5224.0	Buy		369	12	LSE
03:05:26	5224.0	1	O	4162.0	5224.0	Buy		366	11	LSE
03:05:26	5224.0	1	O	4162.0	5224.0	Buy		366	11	LSE
03:05:26	5224.0	3	O	4162.0	5224.0	Buy		365	10	LSE
03:05:26	5224.0	3	O	4162.0	5224.0	Buy		365	10	LSE
03:05:26	5224.0	1	O	4162.0	5224.0	Buy		362	9	LSE
03:05:26	5224.0	1	O	4162.0	5224.0	Buy		362	9	LSE
03:05:26	5102.0	2	O	4162.0	5224.0	Buy		361	8	LSE
03:05:26	5102.0	2	O	4162.0	5224.0	Buy		361	8	LSE
03:05:26	5224.0	19	O	4162.0	5224.0	Buy		359	7	LSE
03:05:26	5224.0	19	O	4162.0	5224.0	Buy		359	7	LSE
03:05:25	5102.0	3	O	4162.0	5224.0	Buy		340	6	LSE
03:05:25	5102.0	3	O	4162.0	5224.0	Buy		340	6	LSE
03:05:25	5102.0	6	O	4162.0	5224.0	Buy		337	5	LSE
03:05:25	5102.0	6	O	4162.0	5224.0	Buy		337	5	LSE
03:05:25	5224.0	2	O	4162.0	5224.0	Buy		331	4	LSE
03:05:25	5224.0	2	O	4162.0	5224.0	Buy		331	4	LSE
03:05:25	5102.0	16	O	4162.0	5224.0	Buy		329	3	LSE
03:05:25	5102.0	16	O	4162.0	5224.0	Buy		329	3	LSE
03:05:25	5224.0	3	O	4162.0	5224.0	Buy		313	2	LSE
03:05:25	5224.0	3	O	4162.0	5224.0	Buy		313	2	LSE
03:05:23	5127.0	310	UT	4847.0	4852.0			310	1	LSE
03:05:23	5127.0	310	UT	4847.0	4852.0			310	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions