Ls 3x Nvidia (3NVD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 3x Nvidia (3NVD)
Ls 3x Nvidia (3NVD) Trades

Ls 3x Nvidia (3NVD)

4,849.50

342.50

(7.60%)

Closed December 23 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (06:20-04:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:20:37	4618.0	1475	O	4618.0	4631.0	Sell		11,754	201	LSE
06:19:56	4618.0	165	O	4618.0	4626.0	Sell		10,279	200	LSE
06:17:52	4614.0	2	O	4614.0	4619.0	Sell		10,114	199	LSE
06:16:45	4615.0	32	O	4615.0	4628.0	Sell		10,112	198	LSE
06:15:03	4652.0	35	O	4635.0	4649.0	Buy		10,080	197	LSE
06:13:48	4657.0	81	AT	4657.0	4681.0	Sell		10,045	196	LSE
06:13:48	4657.0	200	AT	4643.0	4657.0	Buy		9,964	195	LSE
06:13:48	4655.0	200	AT	4643.0	4655.0	Buy		9,764	194	LSE
06:12:46	4624.0	159	O	4642.0	4659.0	Sell		9,564	193	LSE
06:10:00	4639.0	3	O	4630.0	4639.0	Buy		9,405	192	LSE
06:07:58	4650.0	76	O	4635.0	4650.0	Buy		9,402	191	LSE
06:04:31	4652.0	291	O	4652.0	4665.0	Sell		9,326	190	LSE
06:02:04	4665.0	150	O	4652.0	4665.0	Buy		9,035	189	LSE
06:01:02	4679.0	1	AT	4679.0	4680.0	Sell		8,885	188	LSE
05:59:35	4680.0	1	O	4680.0	4691.0	Sell		8,884	187	LSE
05:59:25	4680.0	3	O	4680.0	4690.0	Sell		8,883	186	LSE
05:58:00	4687.0	64	O	4673.0	4687.0	Buy		8,880	185	LSE
05:57:29	4683.0	5	O	4672.0	4683.0	Buy		8,816	184	LSE
05:53:28	4661.0	3	O	4667.0	4681.0	Sell		8,811	183	LSE
05:52:01	4650.0	2	O	4675.0	4693.0	Sell		8,808	182	LSE
05:48:37	4683.0	2	O	4669.0	4683.0	Buy		8,806	181	LSE
05:47:50	4643.0	21	O	4661.0	4675.0	Sell		8,804	180	LSE
05:47:23	4661.0	30	O	4661.0	4678.0	Sell		8,783	179	LSE
05:47:09	4679.0	1	AT	4679.0	4681.0	Sell		8,753	178	LSE
05:42:34	4683.0	30	O	4683.0	4694.0	Sell		8,752	177	LSE
05:40:08	4681.0	2	O	4681.0	4691.0	Sell		8,722	176	LSE
05:36:47	4690.0	8	O	4691.0	4700.0	Sell		8,720	175	LSE
05:36:02	4698.0	1	O	4684.0	4698.0	Buy		8,712	174	LSE
05:32:43	4671.0	57	O	4671.0	4685.0	Sell		8,711	173	LSE
05:32:10	4689.0	2	O	4676.0	4689.0	Buy		8,654	172	LSE
05:28:21	4691.0	1	O	4678.0	4691.0	Buy		8,652	171	LSE
05:25:51	4672.0	2	O	4665.0	4708.0	Sell		8,651	170	LSE
05:24:38	4680.0	20	O	4666.0	4680.0	Buy		8,649	169	LSE
05:23:50	4692.0	1	O	4681.0	4692.0	Buy		8,629	168	LSE
05:17:08	4718.0	21	AT	4699.0	4718.0	Buy		8,628	167	LSE
05:17:08	4716.0	200	AT	4699.0	4716.0	Buy		8,607	166	LSE
05:14:27	4693.0	10	O	4683.0	4693.0	Buy		8,407	165	LSE
05:14:16	4683.0	5	O	4683.0	4695.0	Sell		8,397	164	LSE
05:14:10	4686.0	200	O	4686.0	4696.0	Sell		8,392	163	LSE
05:10:37	4715.0	20	O	4697.0	4715.0	Buy		8,192	162	LSE
05:06:57	4703.0	4	O	4652.0	4703.0	Buy		8,172	161	LSE
05:05:11	4705.0	1	O	4694.0	4706.0	Buy		8,168	160	LSE
04:58:56	4739.0	44	O	4739.0	4755.0	Sell		8,167	159	LSE
04:52:47	4712.0	570	AT	4710.0	4712.0	Buy		8,123	158	LSE
04:52:37	4712.0	100	AT	4708.0	4712.0	Buy		7,553	157	LSE
04:52:05	4710.0	1	O	4710.0	4719.0	Sell		7,453	156	LSE
04:51:45	4716.0	1	O	4702.0	4716.0	Buy		7,452	155	LSE
04:51:38	4681.0	1	O	4706.0	4717.0	Sell		7,451	154	LSE
04:49:41	4728.0	3	O	4716.0	4727.0	Buy		7,450	153	LSE
04:48:14	4730.0	20	O	4714.0	4730.0	Buy		7,447	152	LSE
04:44:45	4721.0	1	O	4721.0	4739.0	Sell		7,427	151	LSE

WisdomTree Physical Gold...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions