Ls 3x Nvidia (3NVD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 3x Nvidia (3NVD)
Ls 3x Nvidia (3NVD) Trades

Ls 3x Nvidia (3NVD)

4,849.50

342.50

(7.60%)

Closed December 23 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (07:18-06:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:18:31	4695.0	10	O	4684.0	4693.0	Buy		15,477	251	LSE
07:18:29	4702.0	219	AT	4702.0	4705.0	Sell		15,467	250	LSE
07:18:16	4702.0	100	AT	4702.0	4706.0	Sell		15,248	249	LSE
07:17:40	4702.0	1	O	4703.0	4713.0	Sell		15,148	248	LSE
07:17:29	4716.0	22	O	4698.0	4714.0	Buy		15,147	247	LSE
07:12:53	4708.0	5	O	4708.0	4717.0	Sell		15,125	246	LSE
07:12:30	4704.0	1	O	4704.0	4712.0	Sell		15,120	245	LSE
07:12:30	4704.0	1	AT	4703.0	4704.0	Buy		15,119	244	LSE
07:12:21	4704.0	4	O	4700.0	4704.0	Buy		15,118	243	LSE
07:11:16	4703.0	100	O	4689.0	4703.0	Buy		15,114	242	LSE
07:10:59	4704.0	6	O	4693.0	4704.0	Buy		15,014	241	LSE
07:09:08	4704.0	20	O	4697.0	4704.0	Buy		15,008	240	LSE
07:08:46	4703.0	6	O	4693.0	4701.0	Buy		14,988	239	LSE
07:06:15	4697.0	20	O	4684.0	4697.0	Buy		14,982	238	LSE
07:05:04	4687.0	110	O	4677.0	4704.0	Sell		14,962	237	LSE
07:03:46	4701.0	10	O	4670.0	4682.0	Buy		14,852	236	LSE
07:03:16	4699.0	60	O	4673.0	4686.0	Buy		14,842	235	LSE
07:02:51	4679.0	10	O	4662.0	4679.0	Buy		14,782	234	LSE
07:01:42	4686.0	40	AT	4684.0	4686.0	Buy		14,772	233	LSE
06:59:14	4685.0	1	O	4659.0	4685.0	Buy		14,732	232	LSE
06:53:07	4647.0	3	AT	4647.0	4685.0	Sell		14,731	231	LSE
06:50:12	4640.0	82	O	4641.0	4662.0	Sell		14,728	230	LSE
06:50:02	4649.0	123	O	4636.0	4647.0	Buy		14,646	229	LSE
06:49:19	4678.0	1	O	4638.0	4650.0	Buy		14,523	228	LSE
06:48:23	4635.0	2	O	4621.0	4635.0	Buy		14,522	227	LSE
06:46:53	4650.0	14	O	4639.0	4650.0	Buy		14,520	226	LSE
06:45:03	4661.0	170	O	4647.0	4664.0	Buy		14,506	225	LSE
06:42:32	4656.0	1	O	4656.0	4670.0	Sell		14,336	224	LSE
06:42:15	4670.0	2	O	4660.0	4670.0	Buy		14,335	223	LSE
06:41:36	4650.0	150	O	4650.0	4659.0	Sell		14,333	222	LSE
06:41:31	4648.0	40	AT	4647.0	4648.0	Buy		14,183	221	LSE
06:41:01	4635.0	20	O	4638.0	4648.0	Sell		14,143	220	LSE
06:35:45	4628.0	106	O	4600.0	4627.0	Buy		14,123	219	LSE
06:35:43	4628.0	8	O	4616.0	4628.0	Buy		14,017	218	LSE
06:35:14	4637.0	21	O	4628.0	4637.0	Buy		14,009	217	LSE
06:31:12	4589.0	242	AT	4586.0	4589.0	Buy		13,988	216	LSE
06:31:11	4589.0	87	AT	4586.0	4589.0	Buy		13,746	215	LSE
06:30:59	4579.0	329	AT	4578.0	4579.0	Buy		13,659	214	LSE
06:30:08	4570.0	1	O	4570.0	4578.0	Sell		13,330	213	LSE
06:29:27	4569.0	25	O	4569.0	4576.0	Sell		13,329	212	LSE
06:29:17	4571.0	15	O	4571.0	4578.0	Sell		13,304	211	LSE
06:27:26	4604.0	117	AT	4592.0	4604.0	Buy		13,289	210	LSE
06:27:19	4592.0	20	O	4592.0	4604.0	Sell		13,172	209	LSE
06:26:56	4596.0	2	O	4599.0	4609.0	Sell		13,152	208	LSE
06:22:57	4609.0	232	O	4608.0	4616.0	Sell		13,150	207	LSE
06:20:41	4618.0	34	AT	4618.0	4631.0	Sell		12,918	206	LSE
06:20:41	4619.0	200	AT	4619.0	4631.0	Sell		12,884	205	LSE
06:20:38	4597.0	530	AT	4597.0	4631.0	Sell		12,684	204	LSE
06:20:38	4616.0	200	AT	4616.0	4631.0	Sell		12,154	203	LSE
06:20:38	4618.0	200	AT	4618.0	4631.0	Sell		11,954	202	LSE
06:20:37	4618.0	1475	O	4618.0	4631.0	Sell		11,754	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions