Ls 3x Nvidia (3NVD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 3x Nvidia (3NVD)
Ls 3x Nvidia (3NVD) Trades

Ls 3x Nvidia (3NVD)

4,419.50

-141.50

(-3.10%)

Closed December 19 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (09:33-09:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:27	4204.0	50	AT	4197.0	4204.0	Buy		27,752	451	LSE
09:33:21	4182.0	20	O	4180.0	4189.0	Sell		27,702	450	LSE
09:33:05	4187.0	50	AT	4187.0	4193.0	Sell		27,682	449	LSE
09:32:47	4160.0	3	O	4166.0	4194.0	Sell		27,632	448	LSE
09:32:47	4160.0	59	O	4163.0	4168.0	Sell		27,629	447	LSE
09:32:46	4168.0	40	AT	4168.0	4170.0	Sell		27,570	446	LSE
09:32:42	4187.0	3	O	4182.0	4190.0	Buy		27,530	445	LSE
09:32:40	4199.0	24	O	4169.0	4196.0	Buy		27,527	444	LSE
09:32:40	4199.0	200	O	4192.0	4199.0	Buy		27,503	443	LSE
09:32:34	4204.0	200	AT	4199.0	4204.0	Buy		27,303	442	LSE
09:32:18	4221.0	1	O	4212.0	4218.0	Buy		27,103	441	LSE
09:32:15	4218.0	10	O	4212.0	4243.0	Sell		27,102	440	LSE
09:31:50	4231.0	50	AT	4225.0	4231.0	Buy		27,092	439	LSE
09:31:46	4245.0	1	O	4237.0	4244.0	Buy		27,042	438	LSE
09:31:44	4257.0	50	AT	4257.0	4264.0	Sell		27,041	437	LSE
09:31:21	4293.0	50	AT	4288.0	4293.0	Buy		26,991	436	LSE
09:31:08	4273.0	50	AT	4273.0	4278.0	Sell		26,941	435	LSE
09:31:00	4264.0	10	O	4254.0	4264.0	Buy		26,891	434	LSE
09:30:56	4253.0	50	AT	4242.0	4253.0	Buy		26,881	433	LSE
09:30:38	4282.0	150	AT	4282.0	4287.0	Sell		26,831	432	LSE
09:30:12	4290.0	50	AT	4254.0	4290.0	Buy		26,681	431	LSE
09:30:11	4282.0	50	AT	4271.0	4282.0	Buy		26,631	430	LSE
09:30:11	4296.0	50	AT	4285.0	4296.0	Buy		26,581	429	LSE
09:30:11	4298.0	50	AT	4285.0	4298.0	Buy		26,531	428	LSE
09:30:09	4291.0	50	AT	4275.0	4291.0	Buy		26,481	427	LSE
09:30:08	4285.0	50	AT	4278.0	4285.0	Buy		26,431	426	LSE
09:30:07	4285.0	50	AT	4275.0	4285.0	Buy		26,381	425	LSE
09:30:07	4285.0	50	AT	4275.0	4285.0	Buy		26,331	424	LSE
09:30:07	4290.0	50	AT	4275.0	4290.0	Buy		26,281	423	LSE
09:30:06	4293.0	50	AT	4280.0	4293.0	Buy		26,231	422	LSE
09:30:05	4282.0	50	AT	4250.0	4282.0	Buy		26,181	421	LSE
09:30:03	4287.0	100	AT	4280.0	4287.0	Buy		26,131	420	LSE
09:29:19	4294.0	187	AT	4294.0	4302.0	Sell		26,031	419	LSE
09:21:49	4334.0	498	O	4330.0	4334.0	Buy		25,844	418	LSE
09:16:37	4299.0	139	O	4293.0	4299.0	Buy		25,346	417	LSE
09:14:35	4280.0	1	O	4280.0	4286.0	Sell		25,207	416	LSE
09:13:20	4296.0	1	O	4290.0	4296.0	Buy		25,206	415	LSE
09:10:16	4300.0	1	O	4291.0	4299.0	Buy		25,205	414	LSE
09:06:04	4301.0	100	O	4301.0	4308.0	Sell		25,204	413	LSE
09:03:51	4293.0	9	O	4295.0	4301.0	Sell		25,104	412	LSE
09:02:45	4289.0	9	O	4283.0	4289.0	Buy		25,095	411	LSE
09:02:19	4284.0	153	AT	4284.0	4285.0	Sell		25,086	410	LSE
09:02:19	4284.0	200	AT	4284.0	4285.0	Sell		24,933	409	LSE
09:00:41	4266.0	200	AT	4257.0	4266.0	Buy		24,733	408	LSE
09:00:07	4327.0	97	O	4303.0	4324.0	Buy		24,533	407	LSE
09:00:07	4308.0	31	AT	4303.0	4308.0	Buy		24,436	406	LSE
09:00:07	4308.0	450	AT	4303.0	4308.0	Buy		24,405	405	LSE
09:00:07	4308.0	141	O	4303.0	4308.0	Buy		23,955	404	LSE
09:00:06	4308.0	203	AT	4298.0	4308.0	Buy		23,814	403	LSE
09:00:06	4308.0	128	AT	4298.0	4308.0	Buy		23,611	402	LSE
09:00:06	4306.0	300	AT	4298.0	4306.0	Buy		23,483	401	LSE

Visible Gold Mines

IT0005610339 20290927 7....

SPDR ICE BofA 0-5 Yr EM ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions