Ls 3x Nvidia (3NVD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 3x Nvidia (3NVD)
Ls 3x Nvidia (3NVD) Trades

Ls 3x Nvidia (3NVD)

4,849.50

342.50

(7.60%)

Closed December 23 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (09:45-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:09	4827.0	10	O	4775.0	4805.0	Buy		27,001	401	LSE
09:44:24	4788.0	2	O	4743.0	4787.0	Buy		26,991	400	LSE
09:44:21	4796.0	113	AT	4796.0	4797.0	Sell		26,989	399	LSE
09:44:21	4796.0	200	AT	4796.0	4798.0	Sell		26,876	398	LSE
09:44:16	4807.0	10	O	4798.0	4808.0	Buy		26,676	397	LSE
09:43:46	4786.0	80	O	4786.0	4795.0	Sell		26,666	396	LSE
09:43:40	4803.0	100	O	4781.0	4794.0	Buy		26,586	395	LSE
09:43:12	4844.0	200	O	4832.0	4842.0	Buy		26,486	394	LSE
09:42:50	4872.0	10	O	4865.0	4907.0	Sell		26,286	393	LSE
09:42:32	4882.0	10	O	4841.0	4868.0	Buy		26,276	392	LSE
09:42:04	4860.0	10	O	4851.0	4860.0	Buy		26,266	391	LSE
09:41:51	4862.0	4	O	4862.0	4871.0	Sell		26,256	390	LSE
09:41:41	4867.0	10	O	4858.0	4867.0	Buy		26,252	389	LSE
09:41:17	4864.0	2	O	4864.0	4871.0	Sell		26,242	388	LSE
09:41:06	4845.0	20	O	4832.0	4843.0	Buy		26,240	387	LSE
09:40:54	4840.0	2	O	4831.0	4841.0	Buy		26,220	386	LSE
09:40:45	4812.0	6	O	4816.0	4824.0	Sell		26,218	385	LSE
09:40:28	4844.0	200	O	4835.0	4844.0	Buy		26,212	384	LSE
09:40:09	4879.0	200	AT	4879.0	4885.0	Sell		26,012	383	LSE
09:39:38	4858.0	13	O	4858.0	4867.0	Sell		25,812	382	LSE
09:39:32	4866.0	127	O	4856.0	4866.0	Buy		25,799	381	LSE
09:39:16	4895.0	200	O	4897.0	4904.0	Sell		25,672	380	LSE
09:39:15	4891.0	40	O	4891.0	4903.0	Sell		25,472	379	LSE
09:39:01	4898.0	21	O	4865.0	4873.0	Buy		25,432	378	LSE
09:38:03	4850.0	62	O	4825.0	4858.0	Buy		25,411	377	LSE
09:37:41	4847.0	5	O	4848.0	4870.0	Sell		25,349	376	LSE
09:37:40	4858.0	32	O	4828.0	4857.0	Buy		25,344	375	LSE
09:37:37	4862.0	2	O	4828.0	4861.0	Buy		25,312	374	LSE
09:37:34	4844.0	2	O	4853.0	4865.0	Sell		25,310	373	LSE
09:37:28	4903.0	28	O	4884.0	4890.0	Buy		25,308	372	LSE
09:37:13	4889.0	28	O	4878.0	4889.0	Buy		25,280	371	LSE
09:37:10	4904.0	2	O	4882.0	4894.0	Buy		25,252	370	LSE
09:37:04	4888.0	10	O	4884.0	4895.0	Sell		25,250	369	LSE
09:36:46	4879.0	5	O	4881.0	4889.0	Sell		25,240	368	LSE
09:36:39	4875.0	5	O	4875.0	4881.0	Sell		25,235	367	LSE
09:36:36	4864.0	2	O	4866.0	4894.0	Sell		25,230	366	LSE
09:36:17	4852.0	100	O	4852.0	4860.0	Sell		25,228	365	LSE
09:36:06	4848.0	98	AT	4838.0	4848.0	Buy		25,128	364	LSE
09:35:17	4797.0	86	O	4784.0	4799.0	Buy		25,030	363	LSE
09:35:15	4803.0	100	O	4793.0	4828.0	Sell		24,944	362	LSE
09:35:13	4781.0	2	O	4800.0	4811.0	Sell		24,844	361	LSE
09:34:45	4826.0	2	O	4826.0	4835.0	Sell		24,842	360	LSE
09:34:26	4845.0	20	O	4845.0	4855.0	Sell		24,840	359	LSE
09:33:50	4836.0	2	O	4824.0	4834.0	Buy		24,820	358	LSE
09:33:48	4855.0	18	O	4823.0	4834.0	Buy		24,818	357	LSE
09:33:38	4859.0	5	O	4856.0	4865.0	Sell		24,800	356	LSE
09:33:38	4859.0	10	O	4856.0	4865.0	Sell		24,795	355	LSE
09:33:36	4851.0	5	O	4853.0	4863.0	Sell		24,785	354	LSE
09:33:34	4840.0	100	O	4840.0	4850.0	Sell		24,780	353	LSE
09:33:28	4833.0	10	O	4823.0	4833.0	Buy		24,680	352	LSE
09:33:20	4813.0	1	O	4813.0	4822.0	Sell		24,670	351	LSE

Vontobel Financial Produ...

Global X Fintech UCITS E...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions