Admiral (ADM) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Admiral Group Plc (ADM)
Admiral Group Plc (ADM) Trades

Admiral Group Plc (ADM)

2,629.00

63.00

(2.46%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 1350 - 1251 (12:06-11:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:06:59	2627.771	18443	O	2622.0	2624.0	Buy		516,580	1350	LSE
11:53:23	2629.0	4311	O	2622.0	2624.0	Buy		498,137	1349	LSE
11:37:41	2629.0	1842	AT	2622.0	2624.0	Buy		493,826	1348	LSE
11:35:18	2629.0	4324	O	2622.0	2624.0	Buy		491,984	1347	LSE
11:35:18	2629.0	4581	O	2622.0	2624.0	Buy		487,660	1346	LSE
11:35:17	2629.0	154611	UT	2622.0	2624.0	Buy		483,079	1345	LSE
11:30:13	2623.0	115	O	2622.0	2624.0			328,468	1344	LSE
11:30:12	2623.0	9	O	2622.0	2624.0			328,353	1343	LSE
11:29:59	2624.0	17	AT	2622.0	2624.0	Buy		328,344	1342	LSE
11:29:59	2624.0	24	AT	2622.0	2624.0	Buy		328,327	1341	LSE
11:29:55	2624.0	11	AT	2622.0	2624.0	Buy		328,303	1340	LSE
11:29:55	2623.0	53	AT	2621.0	2623.0	Buy		328,292	1339	LSE
11:29:55	2623.0	22	AT	2621.0	2623.0	Buy		328,239	1338	LSE
11:29:55	2623.0	158	AT	2621.0	2623.0	Buy		328,217	1337	LSE
11:29:55	2623.0	3	AT	2621.0	2623.0	Buy		328,059	1336	LSE
11:29:55	2623.0	9	AT	2621.0	2623.0	Buy		328,056	1335	LSE
11:29:55	2623.0	9	AT	2621.0	2623.0	Buy		328,047	1334	LSE
11:29:42	2623.0	66	AT	2621.0	2623.0	Buy		328,038	1333	LSE
11:29:42	2623.0	22	AT	2621.0	2623.0	Buy		327,972	1332	LSE
11:29:42	2623.0	120	AT	2621.0	2623.0	Buy		327,950	1331	LSE
11:29:42	2623.0	23	AT	2621.0	2623.0	Buy		327,830	1330	LSE
11:29:42	2623.0	124	AT	2621.0	2623.0	Buy		327,807	1329	LSE
11:29:41	2622.0	21	AT	2621.0	2622.0	Buy		327,683	1328	LSE
11:29:41	2622.0	3	AT	2621.0	2622.0	Buy		327,662	1327	LSE
11:28:59	2622.0	115	AT	2621.0	2622.0	Buy		327,659	1326	LSE
11:28:46	2621.23	7	O	2621.0	2623.0	Sell		327,544	1325	LSE
11:28:46	2622.0	55	AT	2621.0	2622.0	Buy		327,537	1324	LSE
11:28:46	2622.0	129	AT	2621.0	2622.0	Buy		327,482	1323	LSE
11:28:21	2621.0	17	O	2621.0	2623.0	Sell		327,353	1322	LSE
11:27:55	2621.0	11	O	2621.0	2623.0	Sell		327,336	1321	LSE
11:27:12	2621.0	17	O	2621.0	2623.0	Sell		327,325	1320	LSE
11:27:10	2621.0	11	O	2621.0	2623.0	Sell		327,308	1319	LSE
11:26:56	2621.0	11	O	2621.0	2623.0	Sell		327,297	1318	LSE
11:26:55	2621.0	17	O	2621.0	2623.0	Sell		327,286	1317	LSE
11:26:37	2621.0	20	O	2621.0	2622.0	Sell		327,269	1316	LSE
11:26:18	2621.0	17	O	2621.0	2622.0	Sell		327,249	1315	LSE
11:26:12	2621.0	30	AT	2621.0	2622.0	Sell		327,232	1314	LSE
11:26:12	2621.0	53	AT	2621.0	2622.0	Sell		327,202	1313	LSE
11:25:25	2622.0	79	AT	2620.0	2622.0	Buy		327,149	1312	LSE
11:25:25	2622.0	18	AT	2620.0	2622.0	Buy		327,070	1311	LSE
11:25:25	2622.0	124	AT	2620.0	2622.0	Buy		327,052	1310	LSE
11:25:25	2622.0	218	AT	2620.0	2622.0	Buy		326,928	1309	LSE
11:24:51	2621.0	31	O	2621.0	2622.0	Sell		326,710	1308	LSE
11:24:12	2622.0	2	AT	2622.0	2623.0	Sell		326,679	1307	LSE
11:24:12	2622.0	50	AT	2622.0	2623.0	Sell		326,677	1306	LSE
11:24:12	2622.0	2	AT	2622.0	2623.0	Sell		326,627	1305	LSE
11:23:59	2622.0	18	O	2622.0	2623.0	Sell		326,625	1304	LSE
11:23:54	2622.0	125	AT	2621.0	2622.0	Buy		326,607	1303	LSE
11:23:54	2622.0	306	AT	2621.0	2622.0	Buy		326,482	1302	LSE
11:23:51	2621.0	2	AT	2620.0	2621.0	Buy		326,176	1301	LSE
11:23:51	2621.0	110	AT	2620.0	2621.0	Buy		326,174	1300	LSE
11:23:51	2621.0	56	AT	2621.0	2622.0	Sell		326,064	1299	LSE
11:23:45	2621.0	85	AT	2621.0	2622.0	Sell		326,008	1298	LSE
11:23:45	2621.0	68	AT	2621.0	2622.0	Sell		325,923	1297	LSE
11:23:45	2621.0	67	AT	2621.0	2622.0	Sell		325,855	1296	LSE
11:23:41	2622.0	85	AT	2622.0	2623.0	Sell		325,788	1295	LSE
11:23:41	2622.0	218	AT	2622.0	2623.0	Sell		325,703	1294	LSE
11:23:40	2622.0	95	AT	2622.0	2623.0	Sell		325,485	1293	LSE
11:22:50	2623.0	68	AT	2622.0	2623.0	Buy		325,390	1292	LSE
11:22:50	2623.0	22	AT	2622.0	2623.0	Buy		325,322	1291	LSE
11:22:23	2623.0	78	AT	2623.0	2624.0	Sell		325,300	1290	LSE
11:21:46	2623.0	110	AT	2622.0	2623.0	Buy		325,222	1289	LSE
11:21:46	2623.0	65	AT	2623.0	2624.0	Sell		325,112	1288	LSE
11:21:44	2623.0	167	AT	2621.0	2623.0	Buy		325,047	1287	LSE
11:21:44	2623.0	160	AT	2621.0	2623.0	Buy		324,880	1286	LSE
11:21:44	2623.0	14	AT	2621.0	2623.0	Buy		324,720	1285	LSE
11:21:44	2623.0	125	AT	2621.0	2623.0	Buy		324,706	1284	LSE
11:21:44	2623.0	18	AT	2621.0	2623.0	Buy		324,581	1283	LSE
11:21:44	2623.0	23	AT	2621.0	2623.0	Buy		324,563	1282	LSE
11:21:44	2623.0	120	AT	2621.0	2623.0	Buy		324,540	1281	LSE
11:21:44	2623.0	24	AT	2621.0	2623.0	Buy		324,420	1280	LSE
11:21:36	2622.0	6	AT	2622.0	2623.0	Sell		324,396	1279	LSE
11:21:36	2622.0	85	AT	2622.0	2623.0	Sell		324,390	1278	LSE
11:21:26	2622.0	79	AT	2622.0	2623.0	Sell		324,305	1277	LSE
11:21:05	2622.0	174	AT	2622.0	2623.0	Sell		324,226	1276	LSE
11:20:05	2621.0	79	AT	2621.0	2622.0	Sell		324,052	1275	LSE
11:19:24	2621.0	94	AT	2621.0	2622.0	Sell		323,973	1274	LSE
11:18:54	2622.0	120	AT	2621.0	2622.0	Buy		323,879	1273	LSE
11:18:52	2621.0	43	AT	2621.0	2622.0	Sell		323,759	1272	LSE
11:18:52	2621.0	96	AT	2621.0	2622.0	Sell		323,716	1271	LSE
11:18:48	2621.0	174	AT	2620.0	2621.0	Buy		323,620	1270	LSE
11:18:48	2621.0	162	AT	2620.0	2621.0	Buy		323,446	1269	LSE
11:18:47	2621.0	31	O	2620.0	2621.0	Buy		323,284	1268	LSE
11:18:47	2621.0	13	O	2620.0	2621.0	Buy		323,253	1267	LSE
11:18:46	2621.0	20	O	2620.0	2621.0	Buy		323,240	1266	LSE
11:18:46	2621.0	19	O	2620.0	2621.0	Buy		323,220	1265	LSE
11:18:46	2621.0	32	AT	2621.0	2622.0	Sell		323,201	1264	LSE
11:18:46	2621.0	120	AT	2621.0	2622.0	Sell		323,169	1263	LSE
11:18:46	2621.0	7	AT	2621.0	2622.0	Sell		323,049	1262	LSE
11:18:46	2621.0	35	AT	2621.0	2622.0	Sell		323,042	1261	LSE
11:18:30	2621.0	17	O	2621.0	2623.0	Sell		323,007	1260	LSE
11:18:01	2621.0	11	O	2621.0	2623.0	Sell		322,990	1259	LSE
11:17:44	2622.0	97	AT	2622.0	2623.0	Sell		322,979	1258	LSE
11:17:22	2622.0	84	AT	2622.0	2623.0	Sell		322,882	1257	LSE
11:16:57	2621.0	17	O	2621.0	2623.0	Sell		322,798	1256	LSE
11:16:56	2622.0	51	AT	2622.0	2623.0	Sell		322,781	1255	LSE
11:16:46	2622.0	48	AT	2622.0	2623.0	Sell		322,730	1254	LSE
11:16:45	2623.0	11	O	2621.0	2623.0	Buy		322,682	1253	LSE
11:16:45	2623.0	136	O	2621.0	2623.0	Buy		322,671	1252	LSE
11:16:40	2622.0	51	AT	2621.0	2622.0	Buy		322,535	1251	LSE

Australian Government Tr...

KMF vs Sterling

BNP Paribas Issuance

UBS Global Asset Managem...

VanEck UCITS ETFs

Morgan Stanley Finance L...

Vanguard USD Treasury Bo...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions