Admiral (ADM) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Admiral Group Plc (ADM)
Admiral Group Plc (ADM) Trades

Admiral Group Plc (ADM)

2,629.00

63.00

(2.46%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (11:16-11:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:16:40	2622.0	51	AT	2621.0	2622.0	Buy		322,535	1251	LSE
11:16:40	2622.0	90	AT	2621.0	2622.0	Buy		322,484	1250	LSE
11:16:40	2622.0	90	AT	2621.0	2622.0	Buy		322,394	1249	LSE
11:16:40	2622.0	12	AT	2622.0	2623.0	Sell		322,304	1248	LSE
11:16:40	2622.0	42	AT	2622.0	2623.0	Sell		322,292	1247	LSE
11:16:40	2622.0	40	AT	2622.0	2623.0	Sell		322,250	1246	LSE
11:16:35	2622.0	67	AT	2622.0	2623.0	Sell		322,210	1245	LSE
11:16:35	2622.0	2	AT	2622.0	2623.0	Sell		322,143	1244	LSE
11:16:35	2623.0	11	AT	2623.0	2624.0	Sell		322,141	1243	LSE
11:16:35	2623.0	7	AT	2623.0	2624.0	Sell		322,130	1242	LSE
11:16:35	2623.0	32	AT	2623.0	2624.0	Sell		322,123	1241	LSE
11:16:09	2624.0	11	O	2623.0	2624.0	Buy		322,091	1240	LSE
11:16:03	2623.0	110	AT	2622.0	2623.0	Buy		322,080	1239	LSE
11:16:03	2623.0	106	AT	2623.0	2624.0	Sell		321,970	1238	LSE
11:16:00	2623.0	120	AT	2622.0	2623.0	Buy		321,864	1237	LSE
11:16:00	2623.0	10	AT	2623.0	2624.0	Sell		321,744	1236	LSE
11:15:58	2623.0	20	AT	2623.0	2624.0	Sell		321,734	1235	LSE
11:15:58	2623.0	120	AT	2623.0	2624.0	Sell		321,714	1234	LSE
11:15:58	2623.0	122	AT	2623.0	2624.0	Sell		321,594	1233	LSE
11:15:58	2623.0	68	AT	2623.0	2624.0	Sell		321,472	1232	LSE
11:15:58	2623.0	67	AT	2623.0	2624.0	Sell		321,404	1231	LSE
11:15:34	2624.0	174	AT	2623.0	2624.0	Buy		321,337	1230	LSE
11:15:34	2624.0	18	AT	2623.0	2624.0	Buy		321,163	1229	LSE
11:15:25	2624.0	174	AT	2623.0	2624.0	Buy		321,145	1228	LSE
11:15:13	2623.0	67	AT	2623.0	2624.0	Sell		320,971	1227	LSE
11:15:12	2623.0	30	AT	2623.0	2624.0	Sell		320,904	1226	LSE
11:15:12	2623.0	160	AT	2623.0	2624.0	Sell		320,874	1225	LSE
11:15:12	2623.0	128	AT	2623.0	2624.0	Sell		320,714	1224	LSE
11:15:12	2623.0	30	AT	2623.0	2624.0	Sell		320,586	1223	LSE
11:15:12	2623.0	23	AT	2623.0	2624.0	Sell		320,556	1222	LSE
11:15:12	2623.0	120	AT	2623.0	2624.0	Sell		320,533	1221	LSE
11:15:12	2623.0	152	AT	2623.0	2624.0	Sell		320,413	1220	LSE
11:15:12	2623.0	43	AT	2623.0	2624.0	Sell		320,261	1219	LSE
11:14:29	2624.0	71	AT	2624.0	2625.0	Sell		320,218	1218	LSE
11:14:29	2624.0	69	AT	2624.0	2625.0	Sell		320,147	1217	LSE
11:14:29	2624.0	32	AT	2623.0	2624.0	Buy		320,078	1216	LSE
11:14:29	2624.0	32	AT	2623.0	2624.0	Buy		320,046	1215	LSE
11:14:29	2624.0	131	AT	2623.0	2624.0	Buy		320,014	1214	LSE
11:14:29	2624.0	139	AT	2623.0	2624.0	Buy		319,883	1213	LSE
11:14:12	2624.0	23	O	2623.0	2624.0	Buy		319,744	1212	LSE
11:14:12	2624.0	7	O	2623.0	2624.0	Buy		319,721	1211	LSE
11:14:12	2624.0	96	O	2623.0	2624.0	Buy		319,714	1210	LSE
11:14:12	2624.0	2	O	2623.0	2624.0	Buy		319,618	1209	LSE
11:14:05	2623.0	93	AT	2622.0	2623.0	Buy		319,616	1208	LSE
11:14:05	2623.0	18	AT	2622.0	2623.0	Buy		319,523	1207	LSE
11:13:07	2622.0	17	O	2622.0	2623.0	Sell		319,505	1206	LSE
11:12:40	2622.0	110	AT	2621.0	2622.0	Buy		319,488	1205	LSE
11:12:40	2622.0	201	AT	2622.0	2623.0	Sell		319,378	1204	LSE
11:11:08	2622.0	16	AT	2622.0	2624.0	Sell		319,177	1203	LSE
11:11:08	2623.0	60	AT	2622.0	2623.0	Buy		319,161	1202	LSE
11:11:08	2623.0	96	AT	2622.0	2623.0	Buy		319,101	1201	LSE

Graniteshares 3x Short A...

Vanguard Usd Emerging Ma...

Amerisur Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions