Auction Technology (ATG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Auction Technology Group Plc (ATG)
Auction Technology Group Plc (ATG) Trades

Auction Technology Group Plc (ATG)

479.50

-11.50

(-2.34%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (07:36-05:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:36:03	496.0	86	AT	496.0	496.5	Sell		25,601	101	LSE
07:36:03	496.0	198	AT	496.0	497.0	Sell		25,515	100	LSE
07:36:03	496.5	13	AT	496.5	497.0	Sell		25,317	99	LSE
07:36:03	496.5	238	AT	496.5	497.0	Sell		25,304	98	LSE
07:36:03	496.5	301	AT	496.5	497.0	Sell		25,066	97	LSE
07:36:03	496.5	296	AT	496.5	497.0	Sell		24,765	96	LSE
07:36:03	496.5	100	AT	496.5	497.0	Sell		24,469	95	LSE
07:36:03	497.0	5	AT	497.0	497.5	Sell		24,369	94	LSE
07:36:03	497.0	17	AT	497.0	497.5	Sell		24,364	93	LSE
07:36:03	497.0	338	AT	497.0	497.5	Sell		24,347	92	LSE
07:34:08	497.5	26	AT	497.5	498.0	Sell		24,009	91	LSE
07:34:08	497.5	29	AT	497.5	498.0	Sell		23,983	90	LSE
07:32:04	498.0	1	AT	498.0	498.5	Sell		23,954	89	LSE
07:32:04	498.0	419	AT	498.0	499.0	Sell		23,953	88	LSE
07:32:04	498.0	75	AT	498.0	499.0	Sell		23,534	87	LSE
07:32:04	498.0	88	AT	498.0	499.0	Sell		23,459	86	LSE
07:32:04	498.0	181	AT	498.0	499.0	Sell		23,371	85	LSE
07:32:04	498.0	430	AT	498.0	499.0	Sell		23,190	84	LSE
07:32:04	498.0	800	AT	498.0	499.0	Sell		22,760	83	LSE
07:31:02	498.0	111	AT	497.5	498.0	Buy		21,960	82	LSE
07:31:02	498.0	215	AT	497.5	498.0	Buy		21,849	81	LSE
07:31:02	498.0	215	AT	497.0	498.0	Buy		21,634	80	LSE
07:31:01	498.0	111	AT	497.0	498.0	Buy		21,419	79	LSE
07:31:01	498.0	215	AT	497.0	498.0	Buy		21,308	78	LSE
07:31:01	497.0	16	AT	497.0	498.5	Sell		21,093	77	LSE
07:31:01	498.0	3	AT	496.5	498.0	Buy		21,077	76	LSE
07:22:19	497.487	422	O	496.5	498.0	Buy		21,074	75	LSE
07:20:36	498.0	97	AT	496.5	498.0	Buy		20,652	74	LSE
06:50:45	496.8	1060	O	496.5	498.5	Sell		20,555	73	LSE
06:50:42	497.5	149	AT	496.0	497.5	Buy		19,495	72	LSE
06:50:18	496.5	149	AT	495.0	496.5	Buy		19,346	71	LSE
06:50:18	493.5	87	AT	492.5	493.5	Buy		19,197	70	LSE
06:50:18	493.5	27	AT	492.5	493.5	Buy		19,110	69	LSE
06:50:18	493.5	24	AT	492.5	493.5	Buy		19,083	68	LSE
06:50:18	493.5	25	AT	492.5	493.5	Buy		19,059	67	LSE
06:25:15	493.469	5000	O	492.0	493.5	Buy		19,034	66	LSE
06:23:40	493.5	1579	O	492.0	493.5	Buy		14,034	65	LSE
06:23:20	493.491	1	O	492.0	493.5	Buy		12,455	64	LSE
05:55:09	493.985	1	O	491.5	494.0	Buy		12,454	63	LSE
05:38:48	492.5	12	AT	492.5	493.5	Sell		12,453	62	LSE
05:38:48	492.5	243	AT	492.5	493.5	Sell		12,441	61	LSE
05:38:47	493.0	23	AT	493.0	494.5	Sell		12,198	60	LSE
05:38:47	493.0	176	AT	493.0	494.5	Sell		12,175	59	LSE
05:38:47	493.5	16	AT	493.5	495.5	Sell		11,999	58	LSE
05:34:18	494.5	93	O	492.0	495.0	Buy		11,983	57	LSE
05:29:12	492.0	164	AT	492.0	494.5	Sell		11,890	56	LSE
05:21:01	487.5	450	AT	484.5	487.5	Buy		11,726	55	LSE
05:21:01	486.5	450	AT	484.5	486.5	Buy		11,276	54	LSE
05:21:01	485.5	296	AT	484.0	485.5	Buy		10,826	53	LSE
05:20:57	485.5	948	O	484.0	485.5	Buy		10,530	52	LSE
05:03:14	484.0	111	AT	484.0	486.0	Sell		9,582	51	LSE

Auction Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions