Auction Technology (ATG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Auction Technology Group Plc (ATG)
Auction Technology Group Plc (ATG) Trades

Auction Technology Group Plc (ATG)

479.50

-11.50

(-2.34%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (09:00-07:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:00:50	495.0	943	AT	495.0	495.5	Sell		36,366	151	LSE
08:48:57	495.5	102	AT	495.5	497.0	Sell		35,423	150	LSE
08:48:57	495.5	85	AT	495.5	497.0	Sell		35,321	149	LSE
08:48:55	497.0	60	AT	497.0	498.0	Sell		35,236	148	LSE
08:48:55	497.0	271	AT	497.0	498.0	Sell		35,176	147	LSE
08:48:55	497.5	20	AT	497.5	498.5	Sell		34,905	146	LSE
08:48:55	497.5	241	AT	497.5	498.5	Sell		34,885	145	LSE
08:48:55	497.5	338	AT	497.5	498.5	Sell		34,644	144	LSE
08:48:55	497.5	169	AT	497.5	498.5	Sell		34,306	143	LSE
08:48:55	497.5	67	AT	497.5	498.5	Sell		34,137	142	LSE
08:48:55	498.0	30	AT	498.0	498.5	Sell		34,070	141	LSE
08:48:55	498.0	4	AT	498.0	498.5	Sell		34,040	140	LSE
08:48:55	498.5	79	AT	498.5	499.0	Sell		34,036	139	LSE
08:48:55	498.5	167	AT	498.5	499.0	Sell		33,957	138	LSE
08:48:55	499.0	96	AT	498.5	499.0	Buy		33,790	137	LSE
08:48:55	498.5	21	AT	498.5	499.0	Sell		33,694	136	LSE
08:48:55	498.5	681	AT	498.5	499.0	Sell		33,673	135	LSE
08:48:55	498.5	881	AT	498.5	499.0	Sell		32,992	134	LSE
08:39:47	497.0	15	AT	497.0	499.0	Sell		32,111	133	LSE
08:39:47	498.0	258	AT	497.0	498.0	Buy		32,096	132	LSE
08:39:47	498.0	441	AT	497.0	498.0	Buy		31,838	131	LSE
08:39:47	498.0	131	AT	496.5	498.0	Buy		31,397	130	LSE
08:39:47	497.5	107	AT	496.5	497.5	Buy		31,266	129	LSE
08:16:15	496.726	236	O	496.5	498.0	Sell		31,159	128	LSE
08:15:41	496.502	10	O	496.5	498.0	Sell		30,923	127	LSE
08:03:03	496.5	94	AT	496.5	498.0	Sell		30,913	126	LSE
08:03:03	496.5	63	AT	496.5	498.0	Sell		30,819	125	LSE
08:03:03	496.5	185	AT	496.5	498.0	Sell		30,756	124	LSE
08:03:03	496.5	338	AT	496.5	498.0	Sell		30,571	123	LSE
08:03:03	496.5	281	AT	496.5	498.0	Sell		30,233	122	LSE
08:03:03	496.5	73	AT	496.5	498.0	Sell		29,952	121	LSE
08:03:03	496.5	23	AT	496.5	498.0	Sell		29,879	120	LSE
08:03:03	497.5	44	AT	496.5	497.5	Buy		29,856	119	LSE
08:02:53	496.5	800	AT	496.5	497.5	Sell		29,812	118	LSE
08:02:53	497.0	100	AT	496.0	497.0	Buy		29,012	117	LSE
08:02:53	497.0	11	AT	496.0	497.0	Buy		28,912	116	LSE
08:02:53	497.0	11	AT	496.0	497.0	Buy		28,901	115	LSE
08:02:53	497.0	12	AT	496.0	497.0	Buy		28,890	114	LSE
07:48:59	496.5	62	AT	495.5	496.5	Buy		28,878	113	LSE
07:48:52	495.0	2	AT	494.0	495.0	Buy		28,816	112	LSE
07:46:32	494.0	145	AT	493.0	494.0	Buy		28,814	111	LSE
07:46:32	494.0	26	AT	493.0	494.0	Buy		28,669	110	LSE
07:46:32	494.0	12	AT	493.0	494.0	Buy		28,643	109	LSE
07:46:32	494.0	33	AT	493.0	494.0	Buy		28,631	108	LSE
07:44:45	494.0	1250	O	491.0	494.0	Buy		28,598	107	LSE
07:37:37	495.5	171	AT	495.5	496.0	Sell		27,348	106	LSE
07:36:40	495.575	1250	O	495.5	496.0	Sell		27,177	105	LSE
07:36:03	497.0	4	O	495.5	496.5	Buy		25,927	104	LSE
07:36:03	496.0	110	AT	496.0	497.0	Sell		25,923	103	LSE
07:36:03	496.0	212	AT	496.0	496.5	Sell		25,813	102	LSE
07:36:03	496.0	86	AT	496.0	496.5	Sell		25,601	101	LSE

Auction Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions